Green Bitcoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 421,228$ | 0.430502$ | N/A |
2024-05-15 | 0.000000000000000000$ | 417,687$ | 0.380261$ | 0.430502$ |
2024-05-14 | 0.000000000000000000$ | 388,558$ | 0.412323$ | 0.380261$ |
2024-05-13 | 0.000000000000000000$ | 405,251$ | 0.431948$ | 0.412323$ |
2024-05-12 | 0.000000000000000000$ | 273,986$ | 0.459643$ | 0.431948$ |
2024-05-11 | 0.000000000000000000$ | 333,135$ | 0.464283$ | 0.459643$ |
2024-05-10 | 0.000000000000000000$ | 325,062$ | 0.468153$ | 0.464283$ |
2024-05-09 | 0.000000000000000000$ | 309,829$ | 0.463770$ | 0.468153$ |
2024-05-08 | 0.000000000000000000$ | 300,798$ | 0.464406$ | 0.463770$ |
2024-05-07 | 0.000000000000000000$ | 477,020$ | 0.500248$ | 0.464406$ |
2024-05-06 | 0.000000000000000000$ | 289,799$ | 0.527433$ | 0.500248$ |
2024-05-05 | 0.000000000000000000$ | 394,037$ | 0.572974$ | 0.527433$ |
2024-05-04 | 0.000000000000000000$ | 400,842$ | 0.531860$ | 0.572974$ |
2024-05-03 | 0.000000000000000000$ | 207,484$ | 0.507504$ | 0.531860$ |
2024-05-02 | 0.000000000000000000$ | 351,667$ | 0.568809$ | 0.507504$ |
2024-05-01 | 0.000000000000000000$ | 597,061$ | 0.495296$ | 0.568809$ |
2024-04-30 | 0.000000000000000000$ | 344,619$ | 0.541437$ | 0.495296$ |
2024-04-29 | 0.000000000000000000$ | 325,702$ | 0.594083$ | 0.541437$ |
2024-04-28 | 0.000000000000000000$ | 391,108$ | 0.593027$ | 0.594083$ |
2024-04-27 | 0.000000000000000000$ | 719,082$ | 0.651372$ | 0.593027$ |
2024-04-26 | 0.000000000000000000$ | 345,135$ | 0.759262$ | 0.651372$ |
2024-04-25 | 0.000000000000000000$ | 445,843$ | 0.757952$ | 0.759262$ |
2024-04-24 | 0.000000000000000000$ | 466,523$ | 0.834416$ | 0.757952$ |
2024-04-23 | 0.000000000000000000$ | 551,910$ | 0.761860$ | 0.834416$ |
2024-04-22 | 0.000000000000000000$ | 985,224$ | 0.855639$ | 0.761860$ |
2024-04-21 | 0.000000000000000000$ | 699,684$ | 0.853794$ | 0.855639$ |
2024-04-20 | 0.000000000000000000$ | 402,238$ | 0.633078$ | 0.853794$ |
2024-04-19 | 0.000000000000000000$ | 737,046$ | 0.559617$ | 0.633078$ |
2024-04-18 | 0.000000000000000000$ | 248,258$ | 0.494529$ | 0.559617$ |
2024-04-17 | 0.000000000000000000$ | 346,809$ | 0.446777$ | 0.494529$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい