Green Grass Hopper USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 2.76$ | 0.00060721$ | N/A |
2024-05-27 | 0.000000000000000000$ | 2.74$ | 0.00060160$ | 0.00060721$ |
2024-05-26 | 0.000000000000000000$ | 2.74$ | 0.00060160$ | 0.00060160$ |
2024-05-24 | 0.000000000000000000$ | 50.20$ | 0.00060575$ | 0.00060160$ |
2024-05-23 | 0.000000000000000000$ | 50.21$ | 0.00060587$ | 0.00060575$ |
2024-05-22 | 0.000000000000000000$ | 0.03104245$ | 0.00059977$ | 0.00060587$ |
2024-05-21 | 0.000000000000000000$ | 0.03104245$ | 0.00059977$ | 0.00059977$ |
2024-05-18 | 0.000000000000000000$ | 11.86$ | 0.00055392$ | 0.00059977$ |
2024-05-17 | 0.000000000000000000$ | 11.81$ | 0.00055187$ | 0.00055392$ |
2024-05-16 | 0.000000000000000000$ | 11.81$ | 0.00055187$ | 0.00055187$ |
2024-05-11 | 0.000000000000000000$ | 152.06$ | 0.00058294$ | 0.00055187$ |
2024-05-10 | 0.000000000000000000$ | 151.98$ | 0.00058266$ | 0.00058294$ |
2024-05-09 | 0.000000000000000000$ | 44.35$ | 0.00063343$ | 0.00058266$ |
2024-05-08 | 0.000000000000000000$ | 28.30$ | 0.00061152$ | 0.00063343$ |
2024-05-07 | 0.000000000000000000$ | 115.55$ | 0.00065718$ | 0.00061152$ |
2024-05-06 | 0.000000000000000000$ | 68.13$ | 0.00068611$ | 0.00065718$ |
2024-05-05 | 0.000000000000000000$ | 68.48$ | 0.00068959$ | 0.00068611$ |
2024-05-04 | 0.000000000000000000$ | 68.48$ | 0.00068959$ | 0.00068959$ |
2024-05-03 | 0.000000000000000000$ | 24.19$ | 0.00068607$ | 0.00068959$ |
2024-05-02 | 0.000000000000000000$ | 81.30$ | 0.00066601$ | 0.00068607$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい