Green Planet USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 563,699$ | 9,461.13$ | 0.00577618$ | N/A |
2024-05-28 | 585,026$ | 2,330.73$ | 0.00601836$ | 0.00577618$ |
2024-05-27 | 570,108$ | 4,209.12$ | 0.00584951$ | 0.00601836$ |
2024-05-26 | 584,817$ | 1,318.96$ | 0.00599978$ | 0.00584951$ |
2024-05-25 | 574,887$ | 5,634.67$ | 0.00588669$ | 0.00599978$ |
2024-05-24 | 568,568$ | 4,211.90$ | 0.00584603$ | 0.00588669$ |
2024-05-23 | 554,928$ | 2,221.17$ | 0.00571122$ | 0.00584603$ |
2024-05-22 | 556,387$ | 66,338$ | 0.00572283$ | 0.00571122$ |
2024-05-21 | 761,709$ | 925.58$ | 0.00781798$ | 0.00572283$ |
2024-05-20 | 716,390$ | 1,045.15$ | 0.00735386$ | 0.00781798$ |
2024-05-19 | 727,463$ | 1,134.57$ | 0.00745488$ | 0.00735386$ |
2024-05-18 | 732,886$ | 916,937$ | 0.00752074$ | 0.00745488$ |
2024-05-17 | 719,502$ | 756.64$ | 0.00740114$ | 0.00752074$ |
2024-05-16 | 728,454$ | 3,459.47$ | 0.00748054$ | 0.00740114$ |
2024-05-15 | 709,135$ | 979.69$ | 0.00728870$ | 0.00748054$ |
2024-05-14 | 733,569$ | 3,493.63$ | 0.00753633$ | 0.00728870$ |
2024-05-13 | 747,338$ | 810.11$ | 0.00766011$ | 0.00753633$ |
2024-05-12 | 740,878$ | 4,425.35$ | 0.00759536$ | 0.00766011$ |
2024-05-11 | 711,565$ | 7,137.96$ | 0.00728847$ | 0.00759536$ |
2024-05-10 | 713,628$ | 405,854$ | 0.00733580$ | 0.00728847$ |
2024-05-09 | 658,058$ | 4,965.57$ | 0.00674827$ | 0.00733580$ |
2024-05-08 | 655,017$ | 3,020.41$ | 0.00673344$ | 0.00674827$ |
2024-05-07 | 683,469$ | 806.77$ | 0.00700856$ | 0.00673344$ |
2024-05-06 | 693,793$ | 1,814.46$ | 0.00711103$ | 0.00700856$ |
2024-05-05 | 700,549$ | 1,744.05$ | 0.00719314$ | 0.00711103$ |
2024-05-04 | 695,775$ | 3,257.40$ | 0.00714725$ | 0.00719314$ |
2024-05-03 | 673,411$ | 6,076.07$ | 0.00690676$ | 0.00714725$ |
2024-05-02 | 623,087$ | 9,255.16$ | 0.00638117$ | 0.00690676$ |
2024-05-01 | 632,391$ | 1,425.72$ | 0.00649344$ | 0.00638117$ |
2024-04-30 | 661,745$ | 5,573.66$ | 0.00678683$ | 0.00649344$ |
2024-04-29 | 643,316$ | 2,775.03$ | 0.00661877$ | 0.00678683$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい