STEPN Green Satoshi Token on BSC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 2,693,461$ | 12,361.67$ | 0.01539384$ | N/A |
2024-04-25 | 2,948,928$ | 11,564.92$ | 0.01582068$ | 0.01539384$ |
2024-04-24 | 2,987,625$ | 35,291$ | 0.01668285$ | 0.01582068$ |
2024-04-23 | 2,877,934$ | 25,216$ | 0.01594304$ | 0.01668285$ |
2024-04-22 | 2,805,748$ | 13,855.83$ | 0.01532156$ | 0.01594304$ |
2024-04-21 | 2,812,241$ | 10,585.03$ | 0.01514202$ | 0.01532156$ |
2024-04-20 | 2,831,120$ | 7,725.36$ | 0.01555771$ | 0.01514202$ |
2024-04-19 | 2,597,030$ | 7,583.87$ | 0.01428092$ | 0.01555771$ |
2024-04-18 | 2,563,751$ | 10,811.43$ | 0.01407412$ | 0.01428092$ |
2024-04-17 | 2,580,018$ | 26,144$ | 0.01387074$ | 0.01407412$ |
2024-04-16 | 2,730,393$ | 13,812.05$ | 0.01503604$ | 0.01387074$ |
2024-04-15 | 2,823,105$ | 27,492$ | 0.01587394$ | 0.01503604$ |
2024-04-14 | 2,799,794$ | 30,656$ | 0.01542957$ | 0.01587394$ |
2024-04-13 | 2,744,375$ | 31,032$ | 0.01465808$ | 0.01542957$ |
2024-04-12 | 3,092,267$ | 15,289.48$ | 0.01706669$ | 0.01465808$ |
2024-04-11 | 3,166,021$ | 24,571$ | 0.01749288$ | 0.01706669$ |
2024-04-10 | 3,308,393$ | 24,166$ | 0.01863041$ | 0.01749288$ |
2024-04-09 | 3,294,261$ | 35,770$ | 0.01823678$ | 0.01863041$ |
2024-04-08 | 3,230,079$ | 17,841.97$ | 0.01787761$ | 0.01823678$ |
2024-04-07 | 3,135,710$ | 19,150.53$ | 0.01694774$ | 0.01787761$ |
2024-04-06 | 3,048,411$ | 20,502$ | 0.01685310$ | 0.01694774$ |
2024-04-05 | 3,384,569$ | 42,751$ | 0.01877588$ | 0.01685310$ |
2024-04-04 | 2,802,606$ | 13,120.58$ | 0.01528894$ | 0.01877588$ |
2024-04-03 | 2,917,412$ | 15,221.59$ | 0.01602618$ | 0.01528894$ |
2024-04-02 | 3,072,360$ | 19,094.28$ | 0.01636147$ | 0.01602618$ |
2024-04-01 | 3,251,765$ | 19,585.40$ | 0.01804922$ | 0.01636147$ |
2024-03-31 | 2,875,499$ | 34,249$ | 0.01597254$ | 0.01804922$ |
2024-03-30 | 3,076,019$ | 30,092$ | 0.01717747$ | 0.01597254$ |
2024-03-29 | 3,420,329$ | 61,548$ | 0.01907889$ | 0.01717747$ |
2024-03-28 | 3,642,652$ | 36,558$ | 0.01986696$ | 0.01907889$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい