STEPN Green Satoshi Token on ETH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 2,036,424$ | 14,305.99$ | 0.03278693$ | N/A |
2024-05-03 | 2,041,505$ | 5,820.02$ | 0.03295316$ | 0.03278693$ |
2024-05-02 | 1,942,321$ | 9,839.82$ | 0.03135339$ | 0.03295316$ |
2024-05-01 | 1,996,214$ | 7,335.53$ | 0.03226938$ | 0.03135339$ |
2024-04-30 | 2,102,284$ | 4,054.00$ | 0.03425223$ | 0.03226938$ |
2024-04-29 | 2,188,179$ | 8,850.88$ | 0.03530834$ | 0.03425223$ |
2024-04-28 | 2,125,857$ | 2,805.39$ | 0.03433009$ | 0.03530834$ |
2024-04-27 | 2,186,330$ | 4,497.33$ | 0.03526477$ | 0.03433009$ |
2024-04-26 | 2,231,320$ | 4,069.17$ | 0.03579584$ | 0.03526477$ |
2024-04-25 | 2,158,865$ | 6,670.35$ | 0.03484708$ | 0.03579584$ |
2024-04-24 | 2,234,803$ | 7,164.50$ | 0.03606977$ | 0.03484708$ |
2024-04-23 | 2,357,569$ | 3,818.74$ | 0.03804048$ | 0.03606977$ |
2024-04-22 | 2,257,886$ | 8,951.86$ | 0.03642302$ | 0.03804048$ |
2024-04-21 | 2,277,609$ | 7,263.51$ | 0.03677114$ | 0.03642302$ |
2024-04-20 | 2,228,638$ | 7,300.97$ | 0.03584913$ | 0.03677114$ |
2024-04-19 | 2,240,926$ | 5,340.90$ | 0.03618945$ | 0.03584913$ |
2024-04-18 | 2,145,564$ | 15,593.70$ | 0.03463818$ | 0.03618945$ |
2024-04-17 | 2,262,151$ | 25,059$ | 0.03652994$ | 0.03463818$ |
2024-04-16 | 2,363,768$ | 11,523.17$ | 0.03814110$ | 0.03652994$ |
2024-04-15 | 2,407,710$ | 13,008.64$ | 0.03887055$ | 0.03814110$ |
2024-04-14 | 2,434,372$ | 33,383$ | 0.03998917$ | 0.03887055$ |
2024-04-13 | 2,449,557$ | 26,779$ | 0.03953591$ | 0.03998917$ |
2024-04-12 | 2,588,726$ | 3,972.36$ | 0.04192577$ | 0.03953591$ |
2024-04-11 | 2,739,676$ | 24,843$ | 0.04419888$ | 0.04192577$ |
2024-04-10 | 2,548,382$ | 7,152.22$ | 0.04112999$ | 0.04419888$ |
2024-04-09 | 2,752,447$ | 11,066.87$ | 0.04439947$ | 0.04112999$ |
2024-04-08 | 2,724,579$ | 5,383.09$ | 0.04369230$ | 0.04439947$ |
2024-04-07 | 2,618,755$ | 3,088.89$ | 0.04333646$ | 0.04369230$ |
2024-04-06 | 2,693,166$ | 6,003.70$ | 0.04336068$ | 0.04333646$ |
2024-04-05 | 2,831,299$ | 36,956$ | 0.04582935$ | 0.04336068$ |
2024-04-04 | 2,738,373$ | 7,899.72$ | 0.04406272$ | 0.04582935$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい