STEPN Green Satoshi Token on Solana USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 31,252,016$ | 518,269$ | 0.02723278$ | N/A |
2024-05-12 | 31,497,153$ | 558,739$ | 0.02744382$ | 0.02723278$ |
2024-05-11 | 31,601,607$ | 779,007$ | 0.02757556$ | 0.02744382$ |
2024-05-10 | 33,247,189$ | 830,542$ | 0.02892949$ | 0.02757556$ |
2024-05-09 | 33,812,863$ | 599,286$ | 0.02948356$ | 0.02892949$ |
2024-05-08 | 34,665,465$ | 575,721$ | 0.03023760$ | 0.02948356$ |
2024-05-07 | 35,523,242$ | 790,781$ | 0.03096511$ | 0.03023760$ |
2024-05-06 | 36,477,864$ | 993,093$ | 0.03175372$ | 0.03096511$ |
2024-05-05 | 37,710,189$ | 867,697$ | 0.03296268$ | 0.03175372$ |
2024-05-04 | 37,330,336$ | 1,089,472$ | 0.03246837$ | 0.03296268$ |
2024-05-03 | 34,745,276$ | 627,759$ | 0.03031818$ | 0.03246837$ |
2024-05-02 | 34,911,163$ | 1,117,828$ | 0.03058769$ | 0.03031818$ |
2024-05-01 | 35,817,063$ | 735,808$ | 0.03120989$ | 0.03058769$ |
2024-04-30 | 37,930,370$ | 819,957$ | 0.03314122$ | 0.03120989$ |
2024-04-29 | 38,394,494$ | 597,660$ | 0.03345813$ | 0.03314122$ |
2024-04-28 | 40,010,619$ | 1,054,976$ | 0.03487980$ | 0.03345813$ |
2024-04-27 | 38,995,024$ | 659,524$ | 0.03398470$ | 0.03487980$ |
2024-04-26 | 40,550,665$ | 691,950$ | 0.03534713$ | 0.03398470$ |
2024-04-25 | 40,587,097$ | 1,344,338$ | 0.03537816$ | 0.03534713$ |
2024-04-24 | 43,075,314$ | 1,742,875$ | 0.03753162$ | 0.03537816$ |
2024-04-23 | 46,376,535$ | 1,770,045$ | 0.04059206$ | 0.03753162$ |
2024-04-22 | 43,763,433$ | 2,246,228$ | 0.03833798$ | 0.04059206$ |
2024-04-21 | 43,358,459$ | 1,538,730$ | 0.03792081$ | 0.03833798$ |
2024-04-20 | 40,118,640$ | 2,200,587$ | 0.03498218$ | 0.03792081$ |
2024-04-19 | 43,600,126$ | 2,421,134$ | 0.03797268$ | 0.03498218$ |
2024-04-18 | 38,265,257$ | 1,885,054$ | 0.03339308$ | 0.03797268$ |
2024-04-17 | 40,616,496$ | 2,516,482$ | 0.03554996$ | 0.03339308$ |
2024-04-16 | 40,147,589$ | 2,429,646$ | 0.03504453$ | 0.03554996$ |
2024-04-15 | 40,866,961$ | 1,460,480$ | 0.03539815$ | 0.03504453$ |
2024-04-14 | 38,040,491$ | 3,389,993$ | 0.03332659$ | 0.03539815$ |
2024-04-13 | 44,880,961$ | 3,805,927$ | 0.03898898$ | 0.03332659$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい