Green Shiba Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 173,392$ | 0.000000532527$ | N/A |
2024-05-19 | 0.000000000000000000$ | 185,843$ | 0.000000561779$ | 0.000000532527$ |
2024-05-18 | 0.000000000000000000$ | 173,031$ | 0.000000642887$ | 0.000000561779$ |
2024-05-17 | 0.000000000000000000$ | 176,590$ | 0.000000684075$ | 0.000000642887$ |
2024-05-16 | 0.000000000000000000$ | 201,261$ | 0.000000732022$ | 0.000000684075$ |
2024-05-15 | 0.000000000000000000$ | 189,563$ | 0.000000811379$ | 0.000000732022$ |
2024-05-14 | 0.000000000000000000$ | 215,309$ | 0.000000955484$ | 0.000000811379$ |
2024-05-13 | 0.000000000000000000$ | 312,426$ | 0.000000999770$ | 0.000000955484$ |
2024-05-12 | 0.000000000000000000$ | 228,520$ | 0.000000919344$ | 0.000000999770$ |
2024-05-11 | 0.000000000000000000$ | 222,635$ | 0.000000831539$ | 0.000000919344$ |
2024-05-10 | 0.000000000000000000$ | 212,182$ | 0.000000782789$ | 0.000000831539$ |
2024-05-09 | 0.000000000000000000$ | 278,224$ | 0.000000877910$ | 0.000000782789$ |
2024-05-08 | 0.000000000000000000$ | 381,249$ | 0.00000110$ | 0.000000877910$ |
2024-05-07 | 0.000000000000000000$ | 375,781$ | 0.00000124$ | 0.00000110$ |
2024-05-06 | 0.000000000000000000$ | 366,308$ | 0.000000965501$ | 0.00000124$ |
2024-05-05 | 0.000000000000000000$ | 249,222$ | 0.000000688246$ | 0.000000965501$ |
2024-05-04 | 0.000000000000000000$ | 255,010$ | 0.000000671558$ | 0.000000688246$ |
2024-05-03 | 0.000000000000000000$ | 124,456$ | 0.000000733592$ | 0.000000671558$ |
2024-05-02 | 0.000000000000000000$ | 247,984$ | 0.000000696736$ | 0.000000733592$ |
2024-05-01 | 0.000000000000000000$ | 257,106$ | 0.000000767476$ | 0.000000696736$ |
2024-04-30 | 0.000000000000000000$ | 165,638$ | 0.000000816247$ | 0.000000767476$ |
2024-04-29 | 0.000000000000000000$ | 266,279$ | 0.000000922100$ | 0.000000816247$ |
2024-04-28 | 0.000000000000000000$ | 194,333$ | 0.000000905445$ | 0.000000922100$ |
2024-04-27 | 0.000000000000000000$ | 248,468$ | 0.000000928985$ | 0.000000905445$ |
2024-04-26 | 0.000000000000000000$ | 273,264$ | 0.00000102$ | 0.000000928985$ |
2024-04-25 | 0.000000000000000000$ | 282,710$ | 0.000000968826$ | 0.00000102$ |
2024-04-24 | 0.000000000000000000$ | 185,951$ | 0.00000108$ | 0.000000968826$ |
2024-04-23 | 0.000000000000000000$ | 188,271$ | 0.00000104$ | 0.00000108$ |
2024-04-22 | 0.000000000000000000$ | 123,874$ | 0.00000112$ | 0.00000104$ |
2024-04-21 | 0.000000000000000000$ | 303,004$ | 0.00000113$ | 0.00000112$ |
2024-04-20 | 0.000000000000000000$ | 243,757$ | 0.00000111$ | 0.00000113$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい