Greenart Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 9,995.33$ | 0.079319$ | N/A |
2024-06-15 | 0.000000000000000000$ | 9,964.11$ | 0.079563$ | 0.079319$ |
2024-06-14 | 0.000000000000000000$ | 9,894.48$ | 0.079242$ | 0.079563$ |
2024-06-13 | 0.000000000000000000$ | 10,060.19$ | 0.079776$ | 0.079242$ |
2024-06-12 | 0.000000000000000000$ | 9,538.14$ | 0.079207$ | 0.079776$ |
2024-06-11 | 0.000000000000000000$ | 10,384.21$ | 0.079337$ | 0.079207$ |
2024-06-10 | 0.000000000000000000$ | 9,823.61$ | 0.079608$ | 0.079337$ |
2024-06-09 | 0.000000000000000000$ | 10,280.27$ | 0.079193$ | 0.079608$ |
2024-06-08 | 0.000000000000000000$ | 10,276.92$ | 0.079182$ | 0.079193$ |
2024-06-07 | 0.000000000000000000$ | 9,706.30$ | 0.079187$ | 0.079182$ |
2024-06-06 | 0.000000000000000000$ | 9,875.22$ | 0.079138$ | 0.079187$ |
2024-06-05 | 0.000000000000000000$ | 9,725.05$ | 0.079839$ | 0.079138$ |
2024-06-04 | 0.000000000000000000$ | 9,971.32$ | 0.079916$ | 0.079839$ |
2024-06-03 | 0.000000000000000000$ | 9,893.51$ | 0.079648$ | 0.079916$ |
2024-06-02 | 0.000000000000000000$ | 9,662.89$ | 0.079323$ | 0.079648$ |
2024-06-01 | 0.000000000000000000$ | 8,565.46$ | 0.079528$ | 0.079323$ |
2024-05-31 | 0.000000000000000000$ | 9,692.34$ | 0.079914$ | 0.079528$ |
2024-05-30 | 0.000000000000000000$ | 10,282.34$ | 0.079342$ | 0.079914$ |
2024-05-29 | 0.000000000000000000$ | 9,661.92$ | 0.079186$ | 0.079342$ |
2024-05-28 | 0.000000000000000000$ | 9,788.05$ | 0.079387$ | 0.079186$ |
2024-05-27 | 0.000000000000000000$ | 10,126.45$ | 0.079837$ | 0.079387$ |
2024-05-26 | 0.000000000000000000$ | 9,747.47$ | 0.079282$ | 0.079837$ |
2024-05-25 | 0.000000000000000000$ | 9,762.24$ | 0.079431$ | 0.079282$ |
2024-05-24 | 0.000000000000000000$ | 10,003.70$ | 0.079735$ | 0.079431$ |
2024-05-23 | 0.000000000000000000$ | 10,071.44$ | 0.079807$ | 0.079735$ |
2024-05-22 | 0.000000000000000000$ | 10,122.48$ | 0.079901$ | 0.079807$ |
2024-05-21 | 0.000000000000000000$ | 9,737.69$ | 0.079688$ | 0.079901$ |
2024-05-20 | 0.000000000000000000$ | 9,973.84$ | 0.079278$ | 0.079688$ |
2024-05-19 | 0.000000000000000000$ | 10,143.21$ | 0.079785$ | 0.079278$ |
2024-05-18 | 0.000000000000000000$ | 9,746.54$ | 0.079804$ | 0.079785$ |
2024-05-17 | 0.000000000000000000$ | 9,924.26$ | 0.079452$ | 0.079804$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい