Greenercoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 4,035,485$ | 1,151,825$ | 4.03$ | N/A |
2024-06-04 | 4,010,351$ | 1,078,536$ | 4.04$ | 4.03$ |
2024-06-03 | 4,021,848$ | 1,119,304$ | 4.03$ | 4.04$ |
2024-06-02 | 4,013,345$ | 1,132,892$ | 4.00$ | 4.03$ |
2024-06-01 | 4,030,677$ | 999,445$ | 4.02$ | 4.00$ |
2024-05-31 | 4,003,172$ | 1,104,115$ | 4.03$ | 4.02$ |
2024-05-30 | 4,001,912$ | 1,124,256$ | 4.00$ | 4.03$ |
2024-05-29 | 4,015,558$ | 1,133,699$ | 4.01$ | 4.00$ |
2024-05-28 | 4,000,652$ | 1,138,905$ | 4.02$ | 4.01$ |
2024-05-27 | 4,030,484$ | 1,120,990$ | 4.03$ | 4.02$ |
2024-05-26 | 4,031,688$ | 1,167,930$ | 4.04$ | 4.03$ |
2024-05-25 | 4,029,449$ | 1,122,132$ | 4.02$ | 4.04$ |
2024-05-24 | 4,024,287$ | 1,147,924$ | 4.01$ | 4.02$ |
2024-05-23 | 4,039,065$ | 1,102,037$ | 4.04$ | 4.01$ |
2024-05-22 | 4,013,356$ | 1,116,548$ | 4.04$ | 4.04$ |
2024-05-21 | 4,280,771$ | 1,229,665$ | 4.28$ | 4.04$ |
2024-05-20 | 4,279,418$ | 1,239,011$ | 4.28$ | 4.28$ |
2024-05-19 | 4,292,705$ | 1,236,954$ | 4.28$ | 4.28$ |
2024-05-18 | 4,025,360$ | 1,098,047$ | 4.04$ | 4.28$ |
2024-05-17 | 4,016,475$ | 1,103,578$ | 4.02$ | 4.04$ |
2024-05-16 | 4,033,274$ | 1,143,995$ | 4.04$ | 4.02$ |
2024-05-15 | 4,033,722$ | 1,131,135$ | 4.03$ | 4.04$ |
2024-05-14 | 4,006,892$ | 1,095,977$ | 4.01$ | 4.03$ |
2024-05-13 | 4,024,778$ | 1,125,126$ | 4.00$ | 4.01$ |
2024-05-12 | 4,001,539$ | 1,144,262$ | 4.03$ | 4.00$ |
2024-05-11 | 4,016,906$ | 1,144,906$ | 4.03$ | 4.03$ |
2024-05-10 | 4,026,589$ | 1,142,185$ | 4.02$ | 4.03$ |
2024-05-09 | 4,023,926$ | 1,113,775$ | 4.01$ | 4.02$ |
2024-05-08 | 4,029,160$ | 1,160,744$ | 4.04$ | 4.01$ |
2024-05-07 | 4,012,518$ | 1,137,572$ | 4.03$ | 4.04$ |
2024-05-06 | 4,007,595$ | 1,100,991$ | 4.02$ | 4.03$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい