Greenheart CBD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000$ | 27.81$ | 0.00216642$ | N/A |
2024-04-29 | 0.000000000000000000$ | 830.01$ | 0.00219030$ | 0.00216642$ |
2024-04-28 | 0.000000000000000000$ | 826.82$ | 0.00218188$ | 0.00219030$ |
2024-04-27 | 0.000000000000000000$ | 28.86$ | 0.00224739$ | 0.00218188$ |
2024-04-26 | 0.000000000000000000$ | 1,387.71$ | 0.00231329$ | 0.00224739$ |
2024-04-25 | 0.000000000000000000$ | 23.43$ | 0.00233315$ | 0.00231329$ |
2024-04-24 | 0.000000000000000000$ | 9.52$ | 0.00232507$ | 0.00233315$ |
2024-04-23 | 0.000000000000000000$ | 180.29$ | 0.00232585$ | 0.00232507$ |
2024-04-22 | 0.000000000000000000$ | 7.48$ | 0.00221910$ | 0.00232585$ |
2024-04-21 | 0.000000000000000000$ | 7.48$ | 0.00221910$ | 0.00221910$ |
2024-04-20 | 0.000000000000000000$ | 7.01$ | 0.00215717$ | 0.00221910$ |
2024-04-19 | 0.000000000000000000$ | 8.93$ | 0.00211450$ | 0.00215717$ |
2024-04-18 | 0.000000000000000000$ | 579.04$ | 0.00209067$ | 0.00211450$ |
2024-04-17 | 0.000000000000000000$ | 578.07$ | 0.00208718$ | 0.00209067$ |
2024-04-16 | 0.000000000000000000$ | 25.58$ | 0.00216947$ | 0.00208718$ |
2024-04-15 | 0.000000000000000000$ | 25.58$ | 0.00216947$ | 0.00216947$ |
2024-04-14 | 0.000000000000000000$ | 103.35$ | 0.00233040$ | 0.00216947$ |
2024-04-13 | 0.000000000000000000$ | 214.64$ | 0.00233538$ | 0.00233040$ |
2024-04-12 | 0.000000000000000000$ | 5.34$ | 0.00236032$ | 0.00233538$ |
2024-04-11 | 0.000000000000000000$ | 8.03$ | 0.00238612$ | 0.00236032$ |
2024-04-10 | 0.000000000000000000$ | 3,149.34$ | 0.00227936$ | 0.00238612$ |
2024-04-09 | 0.000000000000000000$ | 19.80$ | 0.00245216$ | 0.00227936$ |
2024-04-08 | 0.000000000000000000$ | 324.48$ | 0.00245891$ | 0.00245216$ |
2024-04-07 | 0.000000000000000000$ | 10.29$ | 0.00246384$ | 0.00245891$ |
2024-04-06 | 0.000000000000000000$ | 0.222076$ | 0.00245285$ | 0.00246384$ |
2024-04-05 | 0.000000000000000000$ | 12.39$ | 0.00246970$ | 0.00245285$ |
2024-04-04 | 0.000000000000000000$ | 104.76$ | 0.00237024$ | 0.00246970$ |
2024-04-03 | 0.000000000000000000$ | 0.767182$ | 0.00232944$ | 0.00237024$ |
2024-04-02 | 0.000000000000000000$ | 273.29$ | 0.00244244$ | 0.00232944$ |
2024-04-01 | 0.000000000000000000$ | 142.07$ | 0.00258468$ | 0.00244244$ |
2024-03-31 | 0.000000000000000000$ | 12.77$ | 0.00255421$ | 0.00258468$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい