GreenZoneX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 67.63$ | 0.00010894$ | N/A |
2024-06-04 | 0.000000000000000000$ | 5.83$ | 0.00013968$ | 0.00010894$ |
2024-06-03 | 0.000000000000000000$ | 132.41$ | 0.00011000$ | 0.00013968$ |
2024-06-02 | 0.000000000000000000$ | 132.41$ | 0.00011000$ | 0.00011000$ |
2024-06-01 | 0.000000000000000000$ | 13.52$ | 0.00012658$ | 0.00011000$ |
2024-05-31 | 0.000000000000000000$ | 13.53$ | 0.00012668$ | 0.00012658$ |
2024-05-30 | 0.000000000000000000$ | 99.18$ | 0.00012682$ | 0.00012668$ |
2024-05-29 | 0.000000000000000000$ | 356.39$ | 0.00009889$ | 0.00012682$ |
2024-05-28 | 0.000000000000000000$ | 62.24$ | 0.00010295$ | 0.00009889$ |
2024-05-27 | 0.000000000000000000$ | 9.93$ | 0.00014832$ | 0.00010295$ |
2024-05-26 | 0.000000000000000000$ | 74.95$ | 0.00014903$ | 0.00014832$ |
2024-05-25 | 0.000000000000000000$ | 92.11$ | 0.00013281$ | 0.00014903$ |
2024-05-24 | 0.000000000000000000$ | 124.84$ | 0.00024986$ | 0.00013281$ |
2024-05-23 | 0.000000000000000000$ | 293.72$ | 0.00016991$ | 0.00024986$ |
2024-05-22 | 0.000000000000000000$ | 385.80$ | 0.00018296$ | 0.00016991$ |
2024-05-21 | 0.000000000000000000$ | 95.92$ | 0.00017043$ | 0.00018296$ |
2024-05-20 | 0.000000000000000000$ | 0.838943$ | 0.00018005$ | 0.00017043$ |
2024-05-19 | 0.000000000000000000$ | 1.89$ | 0.00018003$ | 0.00018005$ |
2024-05-18 | 0.000000000000000000$ | 38.24$ | 0.00018027$ | 0.00018003$ |
2024-05-17 | 0.000000000000000000$ | 367.53$ | 0.00020388$ | 0.00018027$ |
2024-05-16 | 0.000000000000000000$ | 67.75$ | 0.00017730$ | 0.00020388$ |
2024-05-15 | 0.000000000000000000$ | 48.13$ | 0.00014093$ | 0.00017730$ |
2024-05-14 | 0.000000000000000000$ | 220.65$ | 0.00014621$ | 0.00014093$ |
2024-05-13 | 0.000000000000000000$ | 411.61$ | 0.00019082$ | 0.00014621$ |
2024-05-12 | 0.000000000000000000$ | 196.28$ | 0.00014264$ | 0.00019082$ |
2024-05-11 | 0.000000000000000000$ | 65.07$ | 0.00016595$ | 0.00014264$ |
2024-05-10 | 0.000000000000000000$ | 46.48$ | 0.00015805$ | 0.00016595$ |
2024-05-09 | 0.000000000000000000$ | 501.49$ | 0.00015604$ | 0.00015805$ |
2024-05-08 | 0.000000000000000000$ | 117.81$ | 0.00021596$ | 0.00015604$ |
2024-05-07 | 0.000000000000000000$ | 139.02$ | 0.00015954$ | 0.00021596$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい