GRELF USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 24,905$ | 0.317701$ | N/A |
2024-05-31 | 0.000000000000000000$ | 22,060$ | 0.316349$ | 0.317701$ |
2024-05-30 | 0.000000000000000000$ | 22,793$ | 0.330015$ | 0.316349$ |
2024-05-29 | 0.000000000000000000$ | 39,125$ | 0.326670$ | 0.330015$ |
2024-05-28 | 0.000000000000000000$ | 16,596.51$ | 0.339213$ | 0.326670$ |
2024-05-27 | 0.000000000000000000$ | 19,250.40$ | 0.335732$ | 0.339213$ |
2024-05-26 | 0.000000000000000000$ | 10,369.90$ | 0.346624$ | 0.335732$ |
2024-05-25 | 0.000000000000000000$ | 19,089.38$ | 0.349902$ | 0.346624$ |
2024-05-24 | 0.000000000000000000$ | 42,930$ | 0.354052$ | 0.349902$ |
2024-05-23 | 0.000000000000000000$ | 41,893$ | 0.358226$ | 0.354052$ |
2024-05-22 | 0.000000000000000000$ | 81,066$ | 0.370818$ | 0.358226$ |
2024-05-21 | 0.000000000000000000$ | 29,498$ | 0.382084$ | 0.370818$ |
2024-05-20 | 0.000000000000000000$ | 66,205$ | 0.349330$ | 0.382084$ |
2024-05-19 | 0.000000000000000000$ | 21,142$ | 0.349775$ | 0.349330$ |
2024-05-18 | 0.000000000000000000$ | 24,660$ | 0.348882$ | 0.349775$ |
2024-05-17 | 0.000000000000000000$ | 11,670.05$ | 0.331421$ | 0.348882$ |
2024-05-16 | 0.000000000000000000$ | 35,218$ | 0.329179$ | 0.331421$ |
2024-05-15 | 0.000000000000000000$ | 29,940$ | 0.313361$ | 0.329179$ |
2024-05-14 | 0.000000000000000000$ | 104,086$ | 0.324813$ | 0.313361$ |
2024-05-13 | 0.000000000000000000$ | 12,259.35$ | 0.367630$ | 0.324813$ |
2024-05-12 | 0.000000000000000000$ | 24,491$ | 0.360406$ | 0.367630$ |
2024-05-11 | 0.000000000000000000$ | 20,331$ | 0.347144$ | 0.360406$ |
2024-05-10 | 0.000000000000000000$ | 8,826.94$ | 0.354578$ | 0.347144$ |
2024-05-09 | 0.000000000000000000$ | 16,612.57$ | 0.342188$ | 0.354578$ |
2024-05-08 | 0.000000000000000000$ | 18,201.68$ | 0.342321$ | 0.342188$ |
2024-05-07 | 0.000000000000000000$ | 141,923$ | 0.364572$ | 0.342321$ |
2024-05-06 | 0.000000000000000000$ | 18,252.59$ | 0.345935$ | 0.364572$ |
2024-05-05 | 0.000000000000000000$ | 34,955$ | 0.341145$ | 0.345935$ |
2024-05-04 | 0.000000000000000000$ | 46,435$ | 0.362112$ | 0.341145$ |
2024-05-03 | 0.000000000000000000$ | 28,653$ | 0.318802$ | 0.362112$ |
2024-05-02 | 0.000000000000000000$ | 45,147$ | 0.317918$ | 0.318802$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい