Gridcoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 2,910,809$ | 1.72$ | 0.00635085$ | N/A |
2024-05-13 | 2,807,585$ | 1.25$ | 0.00612944$ | 0.00635085$ |
2024-05-12 | 2,793,670$ | 3.20$ | 0.00609604$ | 0.00612944$ |
2024-05-11 | 2,792,454$ | 398.01$ | 0.00609240$ | 0.00609604$ |
2024-05-10 | 2,595,522$ | 58.49$ | 0.00567932$ | 0.00609240$ |
2024-05-09 | 2,519,529$ | 51.69$ | 0.00551088$ | 0.00567932$ |
2024-05-08 | 2,811,565$ | 53.42$ | 0.00611942$ | 0.00551088$ |
2024-05-07 | 2,936,385$ | 72.58$ | 0.00640698$ | 0.00611942$ |
2024-05-06 | 2,447,532$ | 75.19$ | 0.00534267$ | 0.00640698$ |
2024-05-05 | 2,634,724$ | 14.22$ | 0.00574962$ | 0.00534267$ |
2024-05-04 | 2,601,063$ | 104.47$ | 0.00566587$ | 0.00574962$ |
2024-05-03 | 2,310,679$ | 81.70$ | 0.00504174$ | 0.00566587$ |
2024-05-02 | 2,141,378$ | 985.47$ | 0.00465676$ | 0.00504174$ |
2024-05-01 | 3,027,959$ | 445.42$ | 0.00661897$ | 0.00465676$ |
2024-04-30 | 2,472,438$ | 81.35$ | 0.00539255$ | 0.00661897$ |
2024-04-29 | 2,769,509$ | 384.42$ | 0.00604499$ | 0.00539255$ |
2024-04-28 | 2,617,050$ | 67.64$ | 0.00571211$ | 0.00604499$ |
2024-04-27 | 2,874,327$ | 16.84$ | 0.00627460$ | 0.00571211$ |
2024-04-26 | 2,369,696$ | 259.98$ | 0.00517196$ | 0.00627460$ |
2024-04-25 | 3,116,483$ | 18.57$ | 0.00679329$ | 0.00517196$ |
2024-04-24 | 2,739,580$ | 189.40$ | 0.00597606$ | 0.00679329$ |
2024-04-23 | 3,031,418$ | 9.69$ | 0.00661317$ | 0.00597606$ |
2024-04-22 | 2,990,207$ | 92.69$ | 0.00651830$ | 0.00661317$ |
2024-04-21 | 2,882,409$ | 115.10$ | 0.00629107$ | 0.00651830$ |
2024-04-20 | 2,915,451$ | 48.02$ | 0.00634788$ | 0.00629107$ |
2024-04-19 | 2,908,863$ | 41.18$ | 0.00634954$ | 0.00634788$ |
2024-04-18 | 2,248,013$ | 1,227.77$ | 0.00490666$ | 0.00634954$ |
2024-04-17 | 2,968,229$ | 148.09$ | 0.00647907$ | 0.00490666$ |
2024-04-16 | 2,655,546$ | 153.45$ | 0.00579399$ | 0.00647907$ |
2024-04-15 | 2,711,812$ | 22.03$ | 0.00591749$ | 0.00579399$ |
2024-04-14 | 2,954,069$ | 97.85$ | 0.00644661$ | 0.00591749$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい