Grok USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-12 | 70,988,151$ | 5,443,009$ | 0.01121890$ | N/A |
2024-05-11 | 72,910,401$ | 12,356,601$ | 0.01151274$ | 0.01121890$ |
2024-05-10 | 78,040,736$ | 12,613,993$ | 0.01233771$ | 0.01151274$ |
2024-05-09 | 70,684,585$ | 8,463,650$ | 0.01122524$ | 0.01233771$ |
2024-05-08 | 77,962,229$ | 8,716,851$ | 0.01234473$ | 0.01122524$ |
2024-05-07 | 82,495,340$ | 10,307,316$ | 0.01311294$ | 0.01234473$ |
2024-05-06 | 82,602,574$ | 8,232,561$ | 0.01311485$ | 0.01311294$ |
2024-05-05 | 81,572,507$ | 14,255,938$ | 0.01291309$ | 0.01311485$ |
2024-05-04 | 87,490,708$ | 18,614,282$ | 0.01387244$ | 0.01291309$ |
2024-05-03 | 79,217,741$ | 13,130,537$ | 0.01245122$ | 0.01387244$ |
2024-05-02 | 71,216,344$ | 15,613,878$ | 0.01115075$ | 0.01245122$ |
2024-05-01 | 73,330,974$ | 21,473,103$ | 0.01159771$ | 0.01115075$ |
2024-04-30 | 84,095,216$ | 25,089,393$ | 0.01347577$ | 0.01159771$ |
2024-04-29 | 80,600,852$ | 33,869,166$ | 0.01289366$ | 0.01347577$ |
2024-04-28 | 101,616,358$ | 58,021,603$ | 0.01620445$ | 0.01289366$ |
2024-04-27 | 67,727,264$ | 23,380,567$ | 0.01077677$ | 0.01620445$ |
2024-04-26 | 52,448,312$ | 8,174,042$ | 0.00829795$ | 0.01077677$ |
2024-04-25 | 55,827,078$ | 8,201,236$ | 0.00883761$ | 0.00829795$ |
2024-04-24 | 62,305,979$ | 8,175,565$ | 0.00986252$ | 0.00883761$ |
2024-04-23 | 66,245,597$ | 8,668,676$ | 0.01046017$ | 0.00986252$ |
2024-04-22 | 63,920,617$ | 7,909,267$ | 0.01010443$ | 0.01046017$ |
2024-04-21 | 59,876,820$ | 6,942,789$ | 0.00944866$ | 0.01010443$ |
2024-04-20 | 54,390,803$ | 8,613,670$ | 0.00859362$ | 0.00944866$ |
2024-04-19 | 55,101,781$ | 6,819,640$ | 0.00869442$ | 0.00859362$ |
2024-04-18 | 54,388,783$ | 9,371,098$ | 0.00858061$ | 0.00869442$ |
2024-04-17 | 58,284,829$ | 12,552,146$ | 0.00920492$ | 0.00858061$ |
2024-04-16 | 56,337,037$ | 19,254,387$ | 0.00891733$ | 0.00920492$ |
2024-04-15 | 48,092,297$ | 13,478,792$ | 0.00760912$ | 0.00891733$ |
2024-04-14 | 44,902,277$ | 17,422,302$ | 0.00712947$ | 0.00760912$ |
2024-04-13 | 54,890,043$ | 12,431,138$ | 0.00872568$ | 0.00712947$ |
2024-04-12 | 66,328,613$ | 12,578,594$ | 0.01048221$ | 0.00872568$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい