Grok Elo USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 101.36$ | 0.000000000000128017$ | N/A |
2024-06-02 | 0.000000000000000000$ | 19.22$ | 0.000000000000128615$ | 0.000000000000128017$ |
2024-06-01 | 0.000000000000000000$ | 45.91$ | 0.000000000000126211$ | 0.000000000000128615$ |
2024-05-31 | 0.000000000000000000$ | 0.502473$ | 0.000000000000127240$ | 0.000000000000126211$ |
2024-05-30 | 0.000000000000000000$ | 64.13$ | 0.000000000000127175$ | 0.000000000000127240$ |
2024-05-29 | 0.000000000000000000$ | 452.96$ | 0.000000000000129162$ | 0.000000000000127175$ |
2024-05-28 | 0.000000000000000000$ | 290.84$ | 0.000000000000130557$ | 0.000000000000129162$ |
2024-05-27 | 0.000000000000000000$ | 13.08$ | 0.000000000000130684$ | 0.000000000000130557$ |
2024-05-26 | 0.000000000000000000$ | 807.32$ | 0.000000000000131058$ | 0.000000000000130684$ |
2024-05-25 | 0.000000000000000000$ | 251.30$ | 0.000000000000135514$ | 0.000000000000131058$ |
2024-05-24 | 0.000000000000000000$ | 226.04$ | 0.000000000000135260$ | 0.000000000000135514$ |
2024-05-23 | 0.000000000000000000$ | 200.99$ | 0.000000000000137909$ | 0.000000000000135260$ |
2024-05-22 | 0.000000000000000000$ | 520.40$ | 0.000000000000137045$ | 0.000000000000137909$ |
2024-05-21 | 0.000000000000000000$ | 1,274.75$ | 0.000000000000133396$ | 0.000000000000137045$ |
2024-05-20 | 0.000000000000000000$ | 2.67$ | 0.000000000000120279$ | 0.000000000000133396$ |
2024-05-19 | 0.000000000000000000$ | 4.78$ | 0.000000000000121002$ | 0.000000000000120279$ |
2024-05-18 | 0.000000000000000000$ | 7.06$ | 0.000000000000121661$ | 0.000000000000121002$ |
2024-05-17 | 0.000000000000000000$ | 11.35$ | 0.000000000000119694$ | 0.000000000000121661$ |
2024-05-16 | 0.000000000000000000$ | 56.43$ | 0.000000000000122515$ | 0.000000000000119694$ |
2024-05-15 | 0.000000000000000000$ | 0.056610$ | 0.000000000000119208$ | 0.000000000000122515$ |
2024-05-14 | 0.000000000000000000$ | 0.056610$ | 0.000000000000119208$ | 0.000000000000119208$ |
2024-05-12 | 0.000000000000000000$ | 0.925424$ | 0.000000000000124152$ | 0.000000000000119208$ |
2024-05-11 | 0.000000000000000000$ | 0.885019$ | 0.000000000000124651$ | 0.000000000000124152$ |
2024-05-10 | 0.000000000000000000$ | 1.18$ | 0.000000000000125048$ | 0.000000000000124651$ |
2024-05-09 | 0.000000000000000000$ | 1.61$ | 0.000000000000122860$ | 0.000000000000125048$ |
2024-05-08 | 0.000000000000000000$ | 5.11$ | 0.000000000000120872$ | 0.000000000000122860$ |
2024-05-07 | 0.000000000000000000$ | 0.999869$ | 0.000000000000123954$ | 0.000000000000120872$ |
2024-05-06 | 0.000000000000000000$ | 1.20$ | 0.000000000000124540$ | 0.000000000000123954$ |
2024-05-05 | 0.000000000000000000$ | 1.20$ | 0.000000000000124540$ | 0.000000000000124540$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい