Grok Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 122,304$ | 1.59$ | 0.000000000000293673$ | N/A |
2024-05-22 | 122,948$ | 708.08$ | 0.000000000000295388$ | 0.000000000000293673$ |
2024-05-21 | 121,468$ | 703.10$ | 0.000000000000291585$ | 0.000000000000295388$ |
2024-05-20 | 113,526$ | 837.67$ | 0.000000000000272203$ | 0.000000000000291585$ |
2024-05-19 | 117,238$ | 40.80$ | 0.000000000000281111$ | 0.000000000000272203$ |
2024-05-18 | 117,424$ | 31.45$ | 0.000000000000282145$ | 0.000000000000281111$ |
2024-05-17 | 115,247$ | 13.93$ | 0.000000000000276515$ | 0.000000000000282145$ |
2024-05-16 | 117,511$ | 19.46$ | 0.000000000000281560$ | 0.000000000000276515$ |
2024-05-15 | 114,739$ | 21.23$ | 0.000000000000275335$ | 0.000000000000281560$ |
2024-05-14 | 119,855$ | 2,985.87$ | 0.000000000000287597$ | 0.000000000000275335$ |
2024-05-13 | 117,805$ | 1.96$ | 0.000000000000282874$ | 0.000000000000287597$ |
2024-05-12 | 116,717$ | 235.68$ | 0.000000000000280112$ | 0.000000000000282874$ |
2024-05-11 | 114,907$ | 49.79$ | 0.000000000000275636$ | 0.000000000000280112$ |
2024-05-10 | 117,516$ | 465.73$ | 0.000000000000282294$ | 0.000000000000275636$ |
2024-05-09 | 116,074$ | 32.98$ | 0.000000000000278642$ | 0.000000000000282294$ |
2024-05-08 | 114,324$ | 24.04$ | 0.000000000000274025$ | 0.000000000000278642$ |
2024-05-07 | 116,003$ | 236.96$ | 0.000000000000278414$ | 0.000000000000274025$ |
2024-05-06 | 115,665$ | 32.25$ | 0.000000000000277800$ | 0.000000000000278414$ |
2024-05-05 | 115,324$ | 8.30$ | 0.000000000000276623$ | 0.000000000000277800$ |
2024-05-04 | 115,297$ | 90.81$ | 0.000000000000276936$ | 0.000000000000276623$ |
2024-05-03 | 110,410$ | 15.69$ | 0.000000000000264933$ | 0.000000000000276936$ |
2024-05-02 | 110,845$ | 41.51$ | 0.000000000000265449$ | 0.000000000000264933$ |
2024-05-01 | 113,663$ | 559.06$ | 0.000000000000272450$ | 0.000000000000265449$ |
2024-04-30 | 118,414$ | 60.24$ | 0.000000000000284886$ | 0.000000000000272450$ |
2024-04-29 | 120,357$ | 394.60$ | 0.000000000000288538$ | 0.000000000000284886$ |
2024-04-28 | 120,678$ | 825.86$ | 0.000000000000289932$ | 0.000000000000288538$ |
2024-04-27 | 122,168$ | 409.53$ | 0.000000000000293020$ | 0.000000000000289932$ |
2024-04-26 | 125,908$ | 1,742.04$ | 0.000000000000302095$ | 0.000000000000293020$ |
2024-04-25 | 131,057$ | 205.40$ | 0.000000000000314826$ | 0.000000000000302095$ |
2024-04-24 | 130,633$ | 26.65$ | 0.000000000000313551$ | 0.000000000000314826$ |
2024-04-23 | 130,135$ | 38.15$ | 0.000000000000312205$ | 0.000000000000313551$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい