GrokGrow USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-30 | 0.000000000000000000$ | 2.06$ | 0.00002588$ | N/A |
2024-05-29 | 0.000000000000000000$ | 2.06$ | 0.00002588$ | 0.00002588$ |
2024-05-23 | 0.000000000000000000$ | 58.54$ | 0.00002541$ | 0.00002588$ |
2024-05-22 | 0.000000000000000000$ | 58.54$ | 0.00002541$ | 0.00002541$ |
2024-05-21 | 0.000000000000000000$ | 57.58$ | 0.00002478$ | 0.00002541$ |
2024-05-20 | 0.000000000000000000$ | 165.03$ | 0.00002005$ | 0.00002478$ |
2024-05-19 | 0.000000000000000000$ | 165.03$ | 0.00002005$ | 0.00002005$ |
2024-05-17 | 0.000000000000000000$ | 32.73$ | 0.00001841$ | 0.00002005$ |
2024-05-16 | 0.000000000000000000$ | 32.73$ | 0.00001841$ | 0.00001841$ |
2024-05-15 | 0.000000000000000000$ | 39.72$ | 0.00001884$ | 0.00001841$ |
2024-05-14 | 0.000000000000000000$ | 39.76$ | 0.00001886$ | 0.00001884$ |
2024-05-13 | 0.000000000000000000$ | 19.83$ | 0.00001899$ | 0.00001886$ |
2024-05-12 | 0.000000000000000000$ | 19.83$ | 0.00001899$ | 0.00001899$ |
2024-05-10 | 0.000000000000000000$ | 21.25$ | 0.00001917$ | 0.00001899$ |
2024-05-09 | 0.000000000000000000$ | 21.10$ | 0.00001904$ | 0.00001917$ |
2024-05-08 | 0.000000000000000000$ | 1.40$ | 0.00001910$ | 0.00001904$ |
2024-05-07 | 0.000000000000000000$ | 8.40$ | 0.00001998$ | 0.00001910$ |
2024-05-06 | 0.000000000000000000$ | 8.37$ | 0.00001991$ | 0.00001998$ |
2024-05-05 | 0.000000000000000000$ | 109.32$ | 0.00002034$ | 0.00001991$ |
2024-05-04 | 0.000000000000000000$ | 109.32$ | 0.00002034$ | 0.00002034$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい