GROQ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 43.09$ | 0.00000733$ | N/A |
2024-05-28 | 0.000000000000000000$ | 922.96$ | 0.00000780$ | 0.00000733$ |
2024-05-27 | 0.000000000000000000$ | 723.71$ | 0.00000851$ | 0.00000780$ |
2024-05-26 | 0.000000000000000000$ | 97.96$ | 0.00000872$ | 0.00000851$ |
2024-05-25 | 0.000000000000000000$ | 481.08$ | 0.00000853$ | 0.00000872$ |
2024-05-24 | 0.000000000000000000$ | 1,360.68$ | 0.00000743$ | 0.00000853$ |
2024-05-23 | 0.000000000000000000$ | 122.43$ | 0.00000727$ | 0.00000743$ |
2024-05-22 | 0.000000000000000000$ | 151.67$ | 0.00000758$ | 0.00000727$ |
2024-05-21 | 0.000000000000000000$ | 2,149.21$ | 0.00000731$ | 0.00000758$ |
2024-05-20 | 0.000000000000000000$ | 40.76$ | 0.00000795$ | 0.00000731$ |
2024-05-19 | 0.000000000000000000$ | 346.06$ | 0.00000822$ | 0.00000795$ |
2024-05-18 | 0.000000000000000000$ | 346.06$ | 0.00000822$ | 0.00000822$ |
2024-05-17 | 0.000000000000000000$ | 522.16$ | 0.00000824$ | 0.00000822$ |
2024-05-16 | 0.000000000000000000$ | 24.26$ | 0.00000781$ | 0.00000824$ |
2024-05-15 | 0.000000000000000000$ | 24.26$ | 0.00000781$ | 0.00000781$ |
2024-05-12 | 0.000000000000000000$ | 543.29$ | 0.00000820$ | 0.00000781$ |
2024-05-11 | 0.000000000000000000$ | 543.29$ | 0.00000820$ | 0.00000820$ |
2024-05-09 | 0.000000000000000000$ | 66.67$ | 0.00000885$ | 0.00000820$ |
2024-05-08 | 0.000000000000000000$ | 66.22$ | 0.00000879$ | 0.00000885$ |
2024-05-07 | 0.000000000000000000$ | 990.17$ | 0.00000906$ | 0.00000879$ |
2024-05-06 | 0.000000000000000000$ | 4,737.15$ | 0.00000810$ | 0.00000906$ |
2024-05-05 | 0.000000000000000000$ | 4,737.15$ | 0.00000810$ | 0.00000810$ |
2024-05-04 | 0.000000000000000000$ | 15.13$ | 0.00000777$ | 0.00000810$ |
2024-05-03 | 0.000000000000000000$ | 14.94$ | 0.00000767$ | 0.00000777$ |
2024-05-02 | 0.000000000000000000$ | 547.47$ | 0.00000775$ | 0.00000767$ |
2024-05-01 | 0.000000000000000000$ | 21.94$ | 0.00000836$ | 0.00000775$ |
2024-04-30 | 0.000000000000000000$ | 195.13$ | 0.00000898$ | 0.00000836$ |
2024-04-29 | 0.000000000000000000$ | 124.33$ | 0.00000930$ | 0.00000898$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい