GSTCOIN USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000$ | 11.34$ | 0.065650$ | N/A |
2024-04-30 | 0.000000000000000000$ | 10.67$ | 0.063762$ | 0.065650$ |
2024-04-29 | 0.000000000000000000$ | 10.67$ | 0.063762$ | 0.063762$ |
2024-04-27 | 0.000000000000000000$ | 16.68$ | 0.065586$ | 0.063762$ |
2024-04-26 | 0.000000000000000000$ | 16.68$ | 0.065586$ | 0.065586$ |
2024-04-25 | 0.000000000000000000$ | 11.58$ | 0.063779$ | 0.065586$ |
2024-04-24 | 0.000000000000000000$ | 10.46$ | 0.059617$ | 0.063779$ |
2024-04-23 | 0.000000000000000000$ | 17.58$ | 0.063837$ | 0.059617$ |
2024-04-22 | 0.000000000000000000$ | 17.58$ | 0.063837$ | 0.063837$ |
2024-04-20 | 0.000000000000000000$ | 27.25$ | 0.059646$ | 0.063837$ |
2024-04-19 | 0.000000000000000000$ | 17.58$ | 0.063829$ | 0.059646$ |
2024-04-18 | 0.000000000000000000$ | 25.29$ | 0.059601$ | 0.063829$ |
2024-04-17 | 0.000000000000000000$ | 32.24$ | 0.052500$ | 0.059601$ |
2024-04-16 | 0.000000000000000000$ | 23.08$ | 0.061061$ | 0.052500$ |
2024-04-15 | 0.000000000000000000$ | 10.02$ | 0.061646$ | 0.061061$ |
2024-04-14 | 0.000000000000000000$ | 10.02$ | 0.061646$ | 0.061646$ |
2024-04-13 | 0.000000000000000000$ | 15.66$ | 0.063786$ | 0.061646$ |
2024-04-12 | 0.000000000000000000$ | 11.26$ | 0.070966$ | 0.063786$ |
2024-04-11 | 0.000000000000000000$ | 33.91$ | 0.065581$ | 0.070966$ |
2024-04-10 | 0.000000000000000000$ | 24.22$ | 0.076485$ | 0.065581$ |
2024-04-09 | 0.000000000000000000$ | 17.72$ | 0.065616$ | 0.076485$ |
2024-04-08 | 0.000000000000000000$ | 11.61$ | 0.063828$ | 0.065616$ |
2024-04-07 | 0.000000000000000000$ | 21.43$ | 0.061610$ | 0.063828$ |
2024-04-06 | 0.000000000000000000$ | 21.43$ | 0.061610$ | 0.061610$ |
2024-04-04 | 0.000000000000000000$ | 21.34$ | 0.062740$ | 0.061610$ |
2024-04-03 | 0.000000000000000000$ | 15.47$ | 0.065673$ | 0.062740$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい