GT-Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 14,520,442$ | 11,365,535$ | 1.69$ | N/A |
2024-05-20 | 12,308,131$ | 6,201,649$ | 1.43$ | 1.69$ |
2024-05-19 | 13,079,845$ | 7,380,530$ | 1.52$ | 1.43$ |
2024-05-18 | 13,296,169$ | 10,181,408$ | 1.54$ | 1.52$ |
2024-05-17 | 14,330,692$ | 16,380,540$ | 1.67$ | 1.54$ |
2024-05-16 | 16,202,358$ | 14,250,245$ | 1.88$ | 1.67$ |
2024-05-15 | 15,678,078$ | 13,328,604$ | 1.83$ | 1.88$ |
2024-05-14 | 17,638,924$ | 31,226,128$ | 2.06$ | 1.83$ |
2024-05-13 | 16,116,676$ | 8,670,775$ | 1.87$ | 2.06$ |
2024-05-12 | 16,884,331$ | 9,890,323$ | 1.97$ | 1.87$ |
2024-05-11 | 17,143,526$ | 11,473,509$ | 1.99$ | 1.97$ |
2024-05-10 | 18,888,746$ | 10,670,826$ | 2.19$ | 1.99$ |
2024-05-09 | 17,542,824$ | 11,098,565$ | 2.04$ | 2.19$ |
2024-05-08 | 18,875,044$ | 12,238,435$ | 2.20$ | 2.04$ |
2024-05-07 | 18,280,430$ | 11,795,740$ | 2.13$ | 2.20$ |
2024-05-06 | 19,206,841$ | 9,704,619$ | 2.24$ | 2.13$ |
2024-05-05 | 17,806,635$ | 10,936,783$ | 2.07$ | 2.24$ |
2024-05-04 | 17,801,410$ | 12,290,601$ | 2.08$ | 2.07$ |
2024-05-03 | 15,984,287$ | 13,452,366$ | 1.86$ | 2.08$ |
2024-05-02 | 16,590,836$ | 14,264,308$ | 1.93$ | 1.86$ |
2024-05-01 | 15,744,908$ | 13,144,289$ | 1.83$ | 1.93$ |
2024-04-30 | 17,843,039$ | 12,096,556$ | 2.08$ | 1.83$ |
2024-04-29 | 18,777,716$ | 12,387,176$ | 2.19$ | 2.08$ |
2024-04-28 | 15,665,520$ | 11,193,730$ | 1.83$ | 2.19$ |
2024-04-27 | 15,496,066$ | 12,588,997$ | 1.80$ | 1.83$ |
2024-04-26 | 16,882,454$ | 13,778,030$ | 1.97$ | 1.80$ |
2024-04-25 | 17,677,237$ | 11,765,616$ | 2.06$ | 1.97$ |
2024-04-24 | 17,739,194$ | 11,104,326$ | 2.07$ | 2.06$ |
2024-04-23 | 18,871,430$ | 10,810,734$ | 2.19$ | 2.07$ |
2024-04-22 | 18,741,683$ | 10,383,896$ | 2.19$ | 2.19$ |
2024-04-21 | 21,007,185$ | 10,837,429$ | 2.45$ | 2.19$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい