Guacamole USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 18,353,832$ | 1,055,765$ | 0.000000185339$ | N/A |
2024-05-14 | 17,965,599$ | 656,494$ | 0.000000181324$ | 0.000000185339$ |
2024-05-13 | 19,769,287$ | 270,288$ | 0.000000199662$ | 0.000000181324$ |
2024-05-12 | 19,843,882$ | 280,922$ | 0.000000200736$ | 0.000000199662$ |
2024-05-11 | 20,268,877$ | 561,032$ | 0.000000204574$ | 0.000000200736$ |
2024-05-10 | 22,443,419$ | 545,657$ | 0.000000227094$ | 0.000000204574$ |
2024-05-09 | 20,608,837$ | 669,658$ | 0.000000208603$ | 0.000000227094$ |
2024-05-08 | 21,596,681$ | 601,413$ | 0.000000217896$ | 0.000000208603$ |
2024-05-07 | 23,511,605$ | 1,228,183$ | 0.000000237566$ | 0.000000217896$ |
2024-05-06 | 27,692,084$ | 702,275$ | 0.000000279838$ | 0.000000237566$ |
2024-05-05 | 26,613,072$ | 427,534$ | 0.000000268667$ | 0.000000279838$ |
2024-05-04 | 26,518,501$ | 742,041$ | 0.000000267458$ | 0.000000268667$ |
2024-05-03 | 25,839,509$ | 976,351$ | 0.000000261109$ | 0.000000267458$ |
2024-05-02 | 20,695,713$ | 507,233$ | 0.000000209776$ | 0.000000261109$ |
2024-05-01 | 20,809,861$ | 439,530$ | 0.000000210175$ | 0.000000209776$ |
2024-04-30 | 22,335,550$ | 463,835$ | 0.000000225704$ | 0.000000210175$ |
2024-04-29 | 23,339,077$ | 679,120$ | 0.000000235639$ | 0.000000225704$ |
2024-04-28 | 19,914,417$ | 442,890$ | 0.000000201303$ | 0.000000235639$ |
2024-04-27 | 20,655,727$ | 760,013$ | 0.000000208300$ | 0.000000201303$ |
2024-04-26 | 22,124,962$ | 529,365$ | 0.000000222706$ | 0.000000208300$ |
2024-04-25 | 23,534,596$ | 2,689,410$ | 0.000000238293$ | 0.000000222706$ |
2024-04-24 | 28,517,478$ | 485,250$ | 0.000000287975$ | 0.000000238293$ |
2024-04-23 | 29,371,451$ | 510,950$ | 0.000000296431$ | 0.000000287975$ |
2024-04-22 | 29,380,683$ | 329,405$ | 0.000000296758$ | 0.000000296431$ |
2024-04-21 | 30,429,017$ | 472,916$ | 0.000000306822$ | 0.000000296758$ |
2024-04-20 | 29,042,565$ | 1,002,098$ | 0.000000292700$ | 0.000000306822$ |
2024-04-19 | 24,104,369$ | 516,175$ | 0.000000243671$ | 0.000000292700$ |
2024-04-18 | 25,598,131$ | 511,929$ | 0.000000258500$ | 0.000000243671$ |
2024-04-17 | 26,178,549$ | 692,418$ | 0.000000264572$ | 0.000000258500$ |
2024-04-16 | 22,377,133$ | 590,291$ | 0.000000226327$ | 0.000000264572$ |
2024-04-15 | 23,836,910$ | 784,152$ | 0.000000240862$ | 0.000000226327$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい