Guapcoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-24 | 0.000000000000000000$ | 138.24$ | 0.00190227$ | N/A |
2024-05-22 | 0.000000000000000000$ | 319.41$ | 0.00113583$ | 0.00190227$ |
2024-05-21 | 0.000000000000000000$ | 28.86$ | 0.00133383$ | 0.00113583$ |
2024-05-20 | 0.000000000000000000$ | 28.70$ | 0.00132634$ | 0.00133383$ |
2024-05-19 | 0.000000000000000000$ | 28.70$ | 0.00132634$ | 0.00132634$ |
2024-05-17 | 0.000000000000000000$ | 292.08$ | 0.00119164$ | 0.00132634$ |
2024-05-16 | 0.000000000000000000$ | 148.72$ | 0.00218952$ | 0.00119164$ |
2024-05-15 | 0.000000000000000000$ | 33.76$ | 0.00185301$ | 0.00218952$ |
2024-05-14 | 0.000000000000000000$ | 9.30$ | 0.00113148$ | 0.00185301$ |
2024-05-13 | 0.000000000000000000$ | 9.30$ | 0.00113148$ | 0.00113148$ |
2024-05-12 | 0.000000000000000000$ | 102.72$ | 0.00169880$ | 0.00113148$ |
2024-05-11 | 0.000000000000000000$ | 237.85$ | 0.00347077$ | 0.00169880$ |
2024-05-10 | 0.000000000000000000$ | 121.61$ | 0.00187551$ | 0.00347077$ |
2024-05-09 | 0.000000000000000000$ | 21.07$ | 0.00183560$ | 0.00187551$ |
2024-05-08 | 0.000000000000000000$ | 21.07$ | 0.00183560$ | 0.00183560$ |
2024-05-07 | 0.000000000000000000$ | 11.94$ | 0.00192427$ | 0.00183560$ |
2024-05-06 | 0.000000000000000000$ | 11.94$ | 0.00192427$ | 0.00192427$ |
2024-05-05 | 0.000000000000000000$ | 489.75$ | 0.00140216$ | 0.00192427$ |
2024-05-04 | 0.000000000000000000$ | 2,773.42$ | 0.00804907$ | 0.00140216$ |
2024-05-03 | 0.000000000000000000$ | 86.63$ | 0.00291914$ | 0.00804907$ |
2024-05-02 | 0.000000000000000000$ | 86.63$ | 0.00291914$ | 0.00291914$ |
2024-05-01 | 0.000000000000000000$ | 499.96$ | 0.00680536$ | 0.00291914$ |
2024-04-30 | 0.000000000000000000$ | 496.92$ | 0.00676395$ | 0.00680536$ |
2024-04-29 | 0.000000000000000000$ | 25.59$ | 0.00678036$ | 0.00676395$ |
2024-04-28 | 0.000000000000000000$ | 25.40$ | 0.00673007$ | 0.00678036$ |
2024-04-27 | 0.000000000000000000$ | 94.78$ | 0.00947811$ | 0.00673007$ |
2024-04-26 | 0.000000000000000000$ | 94.79$ | 0.00947912$ | 0.00947811$ |
2024-04-25 | 0.000000000000000000$ | 498.12$ | 0.00623536$ | 0.00947912$ |
2024-04-24 | 0.000000000000000000$ | 478.64$ | 0.00624132$ | 0.00623536$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい