Guarded Ether USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 2,091.86$ | 2,784.74$ | N/A |
2024-05-07 | 0.000000000000000000$ | 326,323$ | 2,361.36$ | 2,784.74$ |
2024-05-06 | 0.000000000000000000$ | 53.70$ | 3,098.54$ | 2,361.36$ |
2024-05-05 | 0.000000000000000000$ | 70.51$ | 3,074.26$ | 3,098.54$ |
2024-05-04 | 0.000000000000000000$ | 70.40$ | 3,069.10$ | 3,074.26$ |
2024-05-03 | 0.000000000000000000$ | 1,493.55$ | 2,913.30$ | 3,069.10$ |
2024-05-02 | 0.000000000000000000$ | 2,343.61$ | 2,862.97$ | 2,913.30$ |
2024-05-01 | 0.000000000000000000$ | 2,149.87$ | 2,934.16$ | 2,862.97$ |
2024-04-30 | 0.000000000000000000$ | 1,151.67$ | 3,234.06$ | 2,934.16$ |
2024-04-29 | 0.000000000000000000$ | 1,148.23$ | 3,224.42$ | 3,234.06$ |
2024-04-28 | 0.000000000000000000$ | 1,491.30$ | 3,200.70$ | 3,224.42$ |
2024-04-27 | 0.000000000000000000$ | 9,484.65$ | 3,040.72$ | 3,200.70$ |
2024-04-26 | 0.000000000000000000$ | 9,484.65$ | 3,040.72$ | 3,040.72$ |
2024-04-22 | 0.000000000000000000$ | 12.27$ | 3,104.31$ | 3,040.72$ |
2024-04-21 | 0.000000000000000000$ | 12.17$ | 3,078.74$ | 3,104.31$ |
2024-04-20 | 0.000000000000000000$ | 607.18$ | 2,973.00$ | 3,078.74$ |
2024-04-19 | 0.000000000000000000$ | 3,052.69$ | 3,004.59$ | 2,973.00$ |
2024-04-18 | 0.000000000000000000$ | 17.38$ | 2,913.28$ | 3,004.59$ |
2024-04-17 | 0.000000000000000000$ | 11,152.62$ | 2,973.91$ | 2,913.28$ |
2024-04-16 | 0.000000000000000000$ | 11,152.62$ | 2,973.91$ | 2,973.91$ |
2024-04-14 | 0.000000000000000000$ | 582.71$ | 3,206.85$ | 2,973.91$ |
2024-04-13 | 0.000000000000000000$ | 582.71$ | 3,206.85$ | 3,206.85$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい