Guild of Guardians USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 143,675,869$ | 348,981$ | 0.252282$ | N/A |
2024-05-06 | 146,920,929$ | 480,783$ | 0.258412$ | 0.252282$ |
2024-05-05 | 155,743,348$ | 944,632$ | 0.273569$ | 0.258412$ |
2024-05-04 | 165,036,494$ | 1,478,361$ | 0.288595$ | 0.273569$ |
2024-05-03 | 160,714,953$ | 1,066,421$ | 0.281398$ | 0.288595$ |
2024-05-02 | 160,675,400$ | 2,440,210$ | 0.280869$ | 0.281398$ |
2024-05-01 | 154,720,093$ | 2,596,085$ | 0.273358$ | 0.280869$ |
2024-04-30 | 143,583,069$ | 1,468,233$ | 0.253093$ | 0.273358$ |
2024-04-29 | 161,682,643$ | 3,325,170$ | 0.281334$ | 0.253093$ |
2024-04-28 | 178,101,670$ | 5,725,405$ | 0.312440$ | 0.281334$ |
2024-04-27 | 144,721,551$ | 2,581,326$ | 0.250006$ | 0.312440$ |
2024-04-26 | 112,797,323$ | 950,314$ | 0.198025$ | 0.250006$ |
2024-04-25 | 127,185,791$ | 450,886$ | 0.223138$ | 0.198025$ |
2024-04-24 | 123,822,477$ | 1,019,133$ | 0.217367$ | 0.223138$ |
2024-04-23 | 133,238,968$ | 1,543,508$ | 0.234100$ | 0.217367$ |
2024-04-22 | 148,173,960$ | 1,255,584$ | 0.259796$ | 0.234100$ |
2024-04-21 | 177,403,611$ | 1,707,070$ | 0.309040$ | 0.259796$ |
2024-04-20 | 170,040,315$ | 2,982,121$ | 0.297594$ | 0.309040$ |
2024-04-19 | 180,753,271$ | 5,799,375$ | 0.316988$ | 0.297594$ |
2024-04-18 | 166,333,245$ | 3,655,608$ | 0.291515$ | 0.316988$ |
2024-04-17 | 151,756,886$ | 5,162,571$ | 0.268409$ | 0.291515$ |
2024-04-16 | 142,454,326$ | 2,248,952$ | 0.252542$ | 0.268409$ |
2024-04-15 | 131,094,939$ | 2,549,777$ | 0.232981$ | 0.252542$ |
2024-04-14 | 117,359,990$ | 3,567,333$ | 0.204956$ | 0.232981$ |
2024-04-13 | 110,630,795$ | 2,203,972$ | 0.193018$ | 0.204956$ |
2024-04-12 | 95,811,463$ | 1,416,278$ | 0.168212$ | 0.193018$ |
2024-04-11 | 90,710,701$ | 1,547,344$ | 0.164153$ | 0.168212$ |
2024-04-10 | 88,262,567$ | 1,052,736$ | 0.160256$ | 0.164153$ |
2024-04-09 | 73,275,712$ | 418,390$ | 0.132112$ | 0.160256$ |
2024-04-08 | 71,508,587$ | 155,786$ | 0.129016$ | 0.132112$ |
2024-04-07 | 71,444,361$ | 230,831$ | 0.128790$ | 0.129016$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい