GulfCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 4,399,992$ | 209,398$ | 0.02914083$ | N/A |
2024-05-03 | 4,833,388$ | 224,345$ | 0.03200685$ | 0.02914083$ |
2024-05-02 | 4,537,996$ | 242,437$ | 0.02998579$ | 0.03200685$ |
2024-05-01 | 5,051,092$ | 205,958$ | 0.03343083$ | 0.02998579$ |
2024-04-30 | 5,046,763$ | 242,587$ | 0.03340633$ | 0.03343083$ |
2024-04-29 | 4,747,156$ | 216,655$ | 0.03143437$ | 0.03340633$ |
2024-04-28 | 4,739,477$ | 217,889$ | 0.03140167$ | 0.03143437$ |
2024-04-27 | 4,743,379$ | 216,441$ | 0.03139777$ | 0.03140167$ |
2024-04-26 | 4,745,240$ | 134,131$ | 0.03140442$ | 0.03139777$ |
2024-04-25 | 4,705,051$ | 190,945$ | 0.03113132$ | 0.03140442$ |
2024-04-24 | 4,713,784$ | 239,841$ | 0.03120616$ | 0.03113132$ |
2024-04-23 | 4,711,473$ | 235,634$ | 0.03120218$ | 0.03120616$ |
2024-04-22 | 4,727,614$ | 239,139$ | 0.03128954$ | 0.03120218$ |
2024-04-21 | 4,725,991$ | 258,207$ | 0.03130752$ | 0.03128954$ |
2024-04-20 | 4,718,176$ | 241,198$ | 0.03125410$ | 0.03130752$ |
2024-04-19 | 4,726,411$ | 238,370$ | 0.03129369$ | 0.03125410$ |
2024-04-18 | 4,723,148$ | 243,307$ | 0.03124726$ | 0.03129369$ |
2024-04-17 | 4,741,300$ | 248,013$ | 0.03136206$ | 0.03124726$ |
2024-04-16 | 4,730,166$ | 248,158$ | 0.03132185$ | 0.03136206$ |
2024-04-15 | 4,733,806$ | 238,379$ | 0.03134942$ | 0.03132185$ |
2024-04-14 | 4,734,948$ | 244,813$ | 0.03133804$ | 0.03134942$ |
2024-04-13 | 4,591,159$ | 244,286$ | 0.03039645$ | 0.03133804$ |
2024-04-12 | 4,642,951$ | 246,812$ | 0.03074615$ | 0.03039645$ |
2024-04-11 | 4,637,593$ | 239,344$ | 0.03069747$ | 0.03074615$ |
2024-04-10 | 4,629,675$ | 233,928$ | 0.03066808$ | 0.03069747$ |
2024-04-09 | 5,128,682$ | 243,939$ | 0.03395397$ | 0.03066808$ |
2024-04-08 | 5,145,765$ | 251,225$ | 0.03411277$ | 0.03395397$ |
2024-04-07 | 5,147,902$ | 243,431$ | 0.03406212$ | 0.03411277$ |
2024-04-06 | 5,154,997$ | 235,801$ | 0.03411351$ | 0.03406212$ |
2024-04-05 | 5,132,318$ | 250,733$ | 0.03396755$ | 0.03411351$ |
2024-04-04 | 4,833,634$ | 232,950$ | 0.03198335$ | 0.03396755$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい