Guzzler USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000$ | 1,067.34$ | 0.00000906$ | N/A |
2024-04-29 | 0.000000000000000000$ | 1,178.35$ | 0.00000944$ | 0.00000906$ |
2024-04-28 | 0.000000000000000000$ | 69.93$ | 0.00000939$ | 0.00000944$ |
2024-04-27 | 0.000000000000000000$ | 83.93$ | 0.00000897$ | 0.00000939$ |
2024-04-26 | 0.000000000000000000$ | 6,164.68$ | 0.00000918$ | 0.00000897$ |
2024-04-25 | 0.000000000000000000$ | 130.09$ | 0.00000936$ | 0.00000918$ |
2024-04-24 | 0.000000000000000000$ | 523.75$ | 0.00000964$ | 0.00000936$ |
2024-04-23 | 0.000000000000000000$ | 17.66$ | 0.00000959$ | 0.00000964$ |
2024-04-22 | 0.000000000000000000$ | 344.27$ | 0.00000944$ | 0.00000959$ |
2024-04-21 | 0.000000000000000000$ | 344.27$ | 0.00000944$ | 0.00000944$ |
2024-04-14 | 0.000000000000000000$ | 836.23$ | 0.00000988$ | 0.00000944$ |
2024-04-13 | 0.000000000000000000$ | 836.23$ | 0.00000988$ | 0.00000988$ |
2024-04-12 | 0.000000000000000000$ | 638.18$ | 0.00001083$ | 0.00000988$ |
2024-04-11 | 0.000000000000000000$ | 211.16$ | 0.00001073$ | 0.00001083$ |
2024-04-10 | 0.000000000000000000$ | 359.82$ | 0.00001069$ | 0.00001073$ |
2024-04-09 | 0.000000000000000000$ | 359.82$ | 0.00001069$ | 0.00001069$ |
2024-04-08 | 0.000000000000000000$ | 47.57$ | 0.00001031$ | 0.00001069$ |
2024-04-07 | 0.000000000000000000$ | 532.49$ | 0.00001012$ | 0.00001031$ |
2024-04-06 | 0.000000000000000000$ | 532.49$ | 0.00001012$ | 0.00001012$ |
2024-04-05 | 0.000000000000000000$ | 64.88$ | 0.00001014$ | 0.00001012$ |
2024-04-04 | 0.000000000000000000$ | 64.88$ | 0.00001014$ | 0.00001014$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい