Gym Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 1,925,132$ | 415,386$ | 0.01542527$ | N/A |
2024-05-17 | 1,943,194$ | 365,629$ | 0.01555695$ | 0.01542527$ |
2024-05-16 | 1,975,542$ | 381,263$ | 0.01582516$ | 0.01555695$ |
2024-05-15 | 1,952,896$ | 396,043$ | 0.01564559$ | 0.01582516$ |
2024-05-14 | 2,058,295$ | 357,235$ | 0.01648357$ | 0.01564559$ |
2024-05-13 | 2,007,323$ | 415,822$ | 0.01609413$ | 0.01648357$ |
2024-05-12 | 2,009,976$ | 384,716$ | 0.01611094$ | 0.01609413$ |
2024-05-11 | 1,995,148$ | 422,462$ | 0.01599232$ | 0.01611094$ |
2024-05-10 | 2,008,825$ | 383,391$ | 0.01610464$ | 0.01599232$ |
2024-05-09 | 1,933,331$ | 386,950$ | 0.01549955$ | 0.01610464$ |
2024-05-08 | 1,921,160$ | 377,633$ | 0.01537328$ | 0.01549955$ |
2024-05-07 | 2,028,027$ | 405,451$ | 0.01623055$ | 0.01537328$ |
2024-05-06 | 2,058,476$ | 442,079$ | 0.01650507$ | 0.01623055$ |
2024-05-05 | 2,044,432$ | 423,323$ | 0.01638031$ | 0.01650507$ |
2024-05-04 | 2,045,676$ | 404,364$ | 0.01639842$ | 0.01638031$ |
2024-05-03 | 1,978,278$ | 409,623$ | 0.01584708$ | 0.01639842$ |
2024-05-02 | 2,018,803$ | 386,715$ | 0.01622977$ | 0.01584708$ |
2024-05-01 | 2,088,732$ | 392,277$ | 0.01667449$ | 0.01622977$ |
2024-04-30 | 2,123,337$ | 395,192$ | 0.01705232$ | 0.01667449$ |
2024-04-29 | 2,168,597$ | 425,185$ | 0.01738019$ | 0.01705232$ |
2024-04-28 | 2,156,844$ | 372,291$ | 0.01732512$ | 0.01738019$ |
2024-04-27 | 2,149,522$ | 351,935$ | 0.01720750$ | 0.01732512$ |
2024-04-26 | 2,212,193$ | 345,871$ | 0.01771590$ | 0.01720750$ |
2024-04-25 | 2,226,467$ | 339,582$ | 0.01782474$ | 0.01771590$ |
2024-04-24 | 2,239,098$ | 274,017$ | 0.01793925$ | 0.01782474$ |
2024-04-23 | 2,269,791$ | 252,159$ | 0.01818229$ | 0.01793925$ |
2024-04-22 | 2,237,946$ | 301,246$ | 0.01792569$ | 0.01818229$ |
2024-04-21 | 2,205,165$ | 332,408$ | 0.01765629$ | 0.01792569$ |
2024-04-20 | 2,220,777$ | 332,105$ | 0.01777376$ | 0.01765629$ |
2024-04-19 | 2,227,760$ | 337,996$ | 0.01784059$ | 0.01777376$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい