Gyrowin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 421,284$ | 5,909.83$ | 0.00119510$ | N/A |
2024-05-22 | 412,964$ | 3,368.84$ | 0.00117175$ | 0.00119510$ |
2024-05-21 | 400,472$ | 1,299.71$ | 0.00113642$ | 0.00117175$ |
2024-05-20 | 395,558$ | 2,453.16$ | 0.00112211$ | 0.00113642$ |
2024-05-19 | 408,144$ | 490.09$ | 0.00115795$ | 0.00112211$ |
2024-05-18 | 401,225$ | 1,713.02$ | 0.00113849$ | 0.00115795$ |
2024-05-17 | 385,304$ | 1,852.76$ | 0.00109304$ | 0.00113849$ |
2024-05-16 | 390,826$ | 493.24$ | 0.00111467$ | 0.00109304$ |
2024-05-15 | 390,302$ | 23.71$ | 0.00111367$ | 0.00111467$ |
2024-05-14 | 391,621$ | 1,076.32$ | 0.00111689$ | 0.00111367$ |
2024-05-13 | 398,819$ | 2,485.86$ | 0.00113714$ | 0.00111689$ |
2024-05-12 | 401,159$ | 2,061.90$ | 0.00114406$ | 0.00113714$ |
2024-05-11 | 406,285$ | 2,175.15$ | 0.00115802$ | 0.00114406$ |
2024-05-10 | 415,379$ | 767.97$ | 0.00118735$ | 0.00115802$ |
2024-05-09 | 411,044$ | 117.37$ | 0.00116258$ | 0.00118735$ |
2024-05-08 | 411,960$ | 239.90$ | 0.00117319$ | 0.00116258$ |
2024-05-07 | 413,993$ | 3,275.16$ | 0.00118039$ | 0.00117319$ |
2024-05-06 | 413,510$ | 3,659.74$ | 0.00117833$ | 0.00118039$ |
2024-05-05 | 404,974$ | 3,773.82$ | 0.00115484$ | 0.00117833$ |
2024-05-04 | 420,175$ | 3,067.32$ | 0.00119717$ | 0.00115484$ |
2024-05-03 | 413,537$ | 2,749.94$ | 0.00117905$ | 0.00119717$ |
2024-05-02 | 417,254$ | 3,657.54$ | 0.00119068$ | 0.00117905$ |
2024-05-01 | 415,817$ | 2,335.15$ | 0.00120947$ | 0.00119068$ |
2024-04-30 | 411,091$ | 3,320.75$ | 0.00118880$ | 0.00120947$ |
2024-04-29 | 407,398$ | 1,902.71$ | 0.00117898$ | 0.00118880$ |
2024-04-28 | 408,956$ | 4,727.66$ | 0.00118327$ | 0.00117898$ |
2024-04-27 | 429,483$ | 3,157.55$ | 0.00125856$ | 0.00118327$ |
2024-04-26 | 430,933$ | 1,745.57$ | 0.00126283$ | 0.00125856$ |
2024-04-25 | 423,164$ | 5,110.54$ | 0.00123360$ | 0.00126283$ |
2024-04-24 | 466,438$ | 1,861.37$ | 0.00136062$ | 0.00123360$ |
2024-04-23 | 452,051$ | 2,531.66$ | 0.00131838$ | 0.00136062$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい