Habibi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 358.64$ | 0.000000056486$ | N/A |
2024-05-15 | 0.000000000000000000$ | 570.66$ | 0.000000060709$ | 0.000000056486$ |
2024-05-14 | 0.000000000000000000$ | 570.66$ | 0.000000060709$ | 0.000000060709$ |
2024-05-13 | 0.000000000000000000$ | 2.14$ | 0.000000057404$ | 0.000000060709$ |
2024-05-12 | 0.000000000000000000$ | 69.73$ | 0.000000057103$ | 0.000000057404$ |
2024-05-11 | 0.000000000000000000$ | 1,453.77$ | 0.000000057059$ | 0.000000057103$ |
2024-05-10 | 0.000000000000000000$ | 8.84$ | 0.000000060344$ | 0.000000057059$ |
2024-05-09 | 0.000000000000000000$ | 8.84$ | 0.000000060344$ | 0.000000060344$ |
2024-05-08 | 0.000000000000000000$ | 651.40$ | 0.000000049804$ | 0.000000060344$ |
2024-05-07 | 0.000000000000000000$ | 6.69$ | 0.000000040575$ | 0.000000049804$ |
2024-05-06 | 0.000000000000000000$ | 41.28$ | 0.000000041276$ | 0.000000040575$ |
2024-05-05 | 0.000000000000000000$ | 53.08$ | 0.000000040729$ | 0.000000041276$ |
2024-05-04 | 0.000000000000000000$ | 755.70$ | 0.000000051649$ | 0.000000040729$ |
2024-05-03 | 0.000000000000000000$ | 101.05$ | 0.000000063648$ | 0.000000051649$ |
2024-05-02 | 0.000000000000000000$ | 252.73$ | 0.000000063017$ | 0.000000063648$ |
2024-05-01 | 0.000000000000000000$ | 144.86$ | 0.000000059748$ | 0.000000063017$ |
2024-04-30 | 0.000000000000000000$ | 142.38$ | 0.000000062171$ | 0.000000059748$ |
2024-04-29 | 0.000000000000000000$ | 142.38$ | 0.000000062171$ | 0.000000062171$ |
2024-04-28 | 0.000000000000000000$ | 96.80$ | 0.000000066139$ | 0.000000062171$ |
2024-04-27 | 0.000000000000000000$ | 178.07$ | 0.000000061547$ | 0.000000066139$ |
2024-04-26 | 0.000000000000000000$ | 111.44$ | 0.000000056026$ | 0.000000061547$ |
2024-04-25 | 0.000000000000000000$ | 121.59$ | 0.000000054711$ | 0.000000056026$ |
2024-04-24 | 0.000000000000000000$ | 63.16$ | 0.000000051836$ | 0.000000054711$ |
2024-04-23 | 0.000000000000000000$ | 63.43$ | 0.000000052055$ | 0.000000051836$ |
2024-04-22 | 0.000000000000000000$ | 156.78$ | 0.000000050168$ | 0.000000052055$ |
2024-04-21 | 0.000000000000000000$ | 113.46$ | 0.000000053481$ | 0.000000050168$ |
2024-04-20 | 0.000000000000000000$ | 54.07$ | 0.000000049334$ | 0.000000053481$ |
2024-04-19 | 0.000000000000000000$ | 106.57$ | 0.000000046534$ | 0.000000049334$ |
2024-04-18 | 0.000000000000000000$ | 347.00$ | 0.000000048194$ | 0.000000046534$ |
2024-04-17 | 0.000000000000000000$ | 9.55$ | 0.000000057178$ | 0.000000048194$ |
2024-04-16 | 0.000000000000000000$ | 9.55$ | 0.000000057178$ | 0.000000057178$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい