HachikoSolana USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 1,094.82$ | 0.00006513$ | N/A |
2024-05-27 | 0.000000000000000000$ | 2,261.60$ | 0.00006507$ | 0.00006513$ |
2024-05-26 | 0.000000000000000000$ | 2,201.74$ | 0.00008336$ | 0.00006507$ |
2024-05-25 | 0.000000000000000000$ | 3,567.82$ | 0.00008652$ | 0.00008336$ |
2024-05-24 | 0.000000000000000000$ | 1,803.60$ | 0.00009888$ | 0.00008652$ |
2024-05-23 | 0.000000000000000000$ | 1,655.82$ | 0.00010213$ | 0.00009888$ |
2024-05-22 | 0.000000000000000000$ | 11,986.37$ | 0.00009810$ | 0.00010213$ |
2024-05-21 | 0.000000000000000000$ | 5,146.29$ | 0.00010059$ | 0.00009810$ |
2024-05-20 | 0.000000000000000000$ | 3,767.46$ | 0.00007544$ | 0.00010059$ |
2024-05-19 | 0.000000000000000000$ | 5,344.99$ | 0.00010017$ | 0.00007544$ |
2024-05-18 | 0.000000000000000000$ | 11,449.41$ | 0.00012460$ | 0.00010017$ |
2024-05-17 | 0.000000000000000000$ | 30,760$ | 0.00010343$ | 0.00012460$ |
2024-05-16 | 0.000000000000000000$ | 3,669.58$ | 0.00005790$ | 0.00010343$ |
2024-05-15 | 0.000000000000000000$ | 7,996.23$ | 0.00006610$ | 0.00005790$ |
2024-05-14 | 0.000000000000000000$ | 23,918$ | 0.00005900$ | 0.00006610$ |
2024-05-13 | 0.000000000000000000$ | 3,841.18$ | 0.00005997$ | 0.00005900$ |
2024-05-12 | 0.000000000000000000$ | 2,766.36$ | 0.00006243$ | 0.00005997$ |
2024-05-11 | 0.000000000000000000$ | 2,624.15$ | 0.00006006$ | 0.00006243$ |
2024-05-10 | 0.000000000000000000$ | 2,133.91$ | 0.00007647$ | 0.00006006$ |
2024-05-09 | 0.000000000000000000$ | 4,087.05$ | 0.00006926$ | 0.00007647$ |
2024-05-08 | 0.000000000000000000$ | 4,647.74$ | 0.00007468$ | 0.00006926$ |
2024-05-07 | 0.000000000000000000$ | 4,791.09$ | 0.00008454$ | 0.00007468$ |
2024-05-06 | 0.000000000000000000$ | 9,466.34$ | 0.00007761$ | 0.00008454$ |
2024-05-05 | 0.000000000000000000$ | 4,829.53$ | 0.00010142$ | 0.00007761$ |
2024-05-04 | 0.000000000000000000$ | 2,462.40$ | 0.00010817$ | 0.00010142$ |
2024-05-03 | 0.000000000000000000$ | 12,276.83$ | 0.00010142$ | 0.00010817$ |
2024-05-02 | 0.000000000000000000$ | 10,581.48$ | 0.00009305$ | 0.00010142$ |
2024-05-01 | 0.000000000000000000$ | 1,973.75$ | 0.00006593$ | 0.00009305$ |
2024-04-30 | 0.000000000000000000$ | 6,743.45$ | 0.00007692$ | 0.00006593$ |
2024-04-29 | 0.000000000000000000$ | 5,473.06$ | 0.00007872$ | 0.00007692$ |
2024-04-28 | 0.000000000000000000$ | 5,392.32$ | 0.00006705$ | 0.00007872$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい