Hades USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 448.92$ | 0.000000077955$ | N/A |
2024-06-14 | 0.000000000000000000$ | 10,579.62$ | 0.02669161$ | 0.000000077955$ |
2024-06-13 | 0.000000000000000000$ | 1,583.72$ | 0.000000077964$ | 0.02669161$ |
2024-06-12 | 0.000000000000000000$ | 17,553.33$ | 0.02792274$ | 0.000000077964$ |
2024-06-11 | 0.000000000000000000$ | 20,740$ | 0.02948294$ | 0.02792274$ |
2024-06-10 | 0.000000000000000000$ | 2,710.74$ | 0.000000799022$ | 0.02948294$ |
2024-06-09 | 0.000000000000000000$ | 18,667.05$ | 0.02993277$ | 0.000000799022$ |
2024-06-08 | 0.000000000000000000$ | 7,435.11$ | 0.03009799$ | 0.02993277$ |
2024-06-07 | 0.000000000000000000$ | 5,748.80$ | 0.03177722$ | 0.03009799$ |
2024-06-06 | 0.000000000000000000$ | 10,246.98$ | 0.03228114$ | 0.03177722$ |
2024-06-05 | 0.000000000000000000$ | 2,404.52$ | 0.00000470$ | 0.03228114$ |
2024-06-04 | 0.000000000000000000$ | 41,321$ | 0.03348897$ | 0.00000470$ |
2024-06-03 | 0.000000000000000000$ | 30,506$ | 0.03281189$ | 0.03348897$ |
2024-06-02 | 0.000000000000000000$ | 11,127.56$ | 0.03524214$ | 0.03281189$ |
2024-06-01 | 0.000000000000000000$ | 7,666.53$ | 0.03589770$ | 0.03524214$ |
2024-05-31 | 0.000000000000000000$ | 1,019.72$ | 0.03642330$ | 0.03589770$ |
2024-05-30 | 0.000000000000000000$ | 5,368.72$ | 0.03712852$ | 0.03642330$ |
2024-05-29 | 0.000000000000000000$ | 12,933.26$ | 0.03750385$ | 0.03712852$ |
2024-05-28 | 0.000000000000000000$ | 9,444.87$ | 0.03793215$ | 0.03750385$ |
2024-05-27 | 0.000000000000000000$ | 12,260.21$ | 0.03650348$ | 0.03793215$ |
2024-05-26 | 0.000000000000000000$ | 12,867.50$ | 0.03724522$ | 0.03650348$ |
2024-05-25 | 0.000000000000000000$ | 12,504.65$ | 0.03742306$ | 0.03724522$ |
2024-05-24 | 0.000000000000000000$ | 7,126.48$ | 0.03941732$ | 0.03742306$ |
2024-05-23 | 0.000000000000000000$ | 7,399.53$ | 0.04026793$ | 0.03941732$ |
2024-05-22 | 0.000000000000000000$ | 17,336.50$ | 0.03992505$ | 0.04026793$ |
2024-05-21 | 0.000000000000000000$ | 13,366.09$ | 0.04239642$ | 0.03992505$ |
2024-05-20 | 0.000000000000000000$ | 14,392.41$ | 0.03875096$ | 0.04239642$ |
2024-05-19 | 0.000000000000000000$ | 16,081.55$ | 0.03955019$ | 0.03875096$ |
2024-05-18 | 0.000000000000000000$ | 30,003$ | 0.03886235$ | 0.03955019$ |
2024-05-17 | 0.000000000000000000$ | 76,841$ | 0.03674464$ | 0.03886235$ |
2024-05-16 | 0.000000000000000000$ | 63,674$ | 0.03953913$ | 0.03674464$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい