HAGGORD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 3,840.74$ | 0.091883$ | N/A |
2024-06-15 | 0.000000000000000000$ | 4,750.19$ | 0.077048$ | 0.091883$ |
2024-06-14 | 0.000000000000000000$ | 6,073.68$ | 0.076250$ | 0.077048$ |
2024-06-13 | 0.000000000000000000$ | 39,984$ | 0.102990$ | 0.076250$ |
2024-06-12 | 0.000000000000000000$ | 6,979.62$ | 0.117082$ | 0.102990$ |
2024-06-11 | 0.000000000000000000$ | 15,609.17$ | 0.131636$ | 0.117082$ |
2024-06-10 | 0.000000000000000000$ | 2,668.39$ | 0.170291$ | 0.131636$ |
2024-06-09 | 0.000000000000000000$ | 5,549.41$ | 0.171190$ | 0.170291$ |
2024-06-08 | 0.000000000000000000$ | 8,764.07$ | 0.185895$ | 0.171190$ |
2024-06-07 | 0.000000000000000000$ | 4,126.73$ | 0.195759$ | 0.185895$ |
2024-06-06 | 0.000000000000000000$ | 3,723.71$ | 0.203892$ | 0.195759$ |
2024-06-05 | 0.000000000000000000$ | 6,537.75$ | 0.204920$ | 0.203892$ |
2024-06-04 | 0.000000000000000000$ | 10,001.57$ | 0.223460$ | 0.204920$ |
2024-06-03 | 0.000000000000000000$ | 8,303.43$ | 0.206899$ | 0.223460$ |
2024-06-02 | 0.000000000000000000$ | 2,109.57$ | 0.246151$ | 0.206899$ |
2024-06-01 | 0.000000000000000000$ | 1,584.79$ | 0.254406$ | 0.246151$ |
2024-05-31 | 0.000000000000000000$ | 7,372.86$ | 0.241671$ | 0.254406$ |
2024-05-30 | 0.000000000000000000$ | 10,718.39$ | 0.288363$ | 0.241671$ |
2024-05-29 | 0.000000000000000000$ | 21,332$ | 0.270530$ | 0.288363$ |
2024-05-28 | 0.000000000000000000$ | 18,775.69$ | 0.312925$ | 0.270530$ |
2024-05-27 | 0.000000000000000000$ | 11,152.84$ | 0.271012$ | 0.312925$ |
2024-05-26 | 0.000000000000000000$ | 18,795.58$ | 0.309362$ | 0.271012$ |
2024-05-25 | 0.000000000000000000$ | 10,960.37$ | 0.296093$ | 0.309362$ |
2024-05-24 | 0.000000000000000000$ | 15,810.12$ | 0.359701$ | 0.296093$ |
2024-05-23 | 0.000000000000000000$ | 8,695.28$ | 0.345032$ | 0.359701$ |
2024-05-22 | 0.000000000000000000$ | 10,366.67$ | 0.369360$ | 0.345032$ |
2024-05-21 | 0.000000000000000000$ | 3,981.22$ | 0.467096$ | 0.369360$ |
2024-05-20 | 0.000000000000000000$ | 11,817.11$ | 0.419965$ | 0.467096$ |
2024-05-19 | 0.000000000000000000$ | 1,818.20$ | 0.395789$ | 0.419965$ |
2024-05-18 | 0.000000000000000000$ | 23,966$ | 0.390683$ | 0.395789$ |
2024-05-17 | 0.000000000000000000$ | 7,961.36$ | 0.415946$ | 0.390683$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい