HAHA USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 79,761$ | 0.00000736$ | N/A |
2024-06-14 | 0.000000000000000000$ | 80,297$ | 0.00000757$ | 0.00000736$ |
2024-06-13 | 0.000000000000000000$ | 78,239$ | 0.00000770$ | 0.00000757$ |
2024-06-12 | 0.000000000000000000$ | 83,980$ | 0.00000761$ | 0.00000770$ |
2024-06-11 | 0.000000000000000000$ | 81,307$ | 0.00000755$ | 0.00000761$ |
2024-06-10 | 0.000000000000000000$ | 87,257$ | 0.00000768$ | 0.00000755$ |
2024-06-09 | 0.000000000000000000$ | 81,472$ | 0.00000768$ | 0.00000768$ |
2024-06-08 | 0.000000000000000000$ | 82,373$ | 0.00000768$ | 0.00000768$ |
2024-06-07 | 0.000000000000000000$ | 78,463$ | 0.00000776$ | 0.00000768$ |
2024-06-06 | 0.000000000000000000$ | 43,694$ | 0.00000803$ | 0.00000776$ |
2024-06-05 | 0.000000000000000000$ | 22,083$ | 0.00000776$ | 0.00000803$ |
2024-06-04 | 0.000000000000000000$ | 50,581$ | 0.00000790$ | 0.00000776$ |
2024-06-03 | 0.000000000000000000$ | 18,432.53$ | 0.00000735$ | 0.00000790$ |
2024-06-02 | 0.000000000000000000$ | 16,102.23$ | 0.00000760$ | 0.00000735$ |
2024-06-01 | 0.000000000000000000$ | 98,357$ | 0.00000781$ | 0.00000760$ |
2024-05-31 | 0.000000000000000000$ | 127,354$ | 0.00000812$ | 0.00000781$ |
2024-05-30 | 0.000000000000000000$ | 163,421$ | 0.00000879$ | 0.00000812$ |
2024-05-29 | 0.000000000000000000$ | 192,088$ | 0.00000882$ | 0.00000879$ |
2024-05-28 | 0.000000000000000000$ | 129,614$ | 0.00000807$ | 0.00000882$ |
2024-05-27 | 0.000000000000000000$ | 128,978$ | 0.00000802$ | 0.00000807$ |
2024-05-26 | 0.000000000000000000$ | 352,759$ | 0.00000837$ | 0.00000802$ |
2024-05-25 | 0.000000000000000000$ | 136,066$ | 0.00000752$ | 0.00000837$ |
2024-05-24 | 0.000000000000000000$ | 106,813$ | 0.00000684$ | 0.00000752$ |
2024-05-23 | 0.000000000000000000$ | 85,336$ | 0.00000620$ | 0.00000684$ |
2024-05-22 | 0.000000000000000000$ | 114,646$ | 0.00000669$ | 0.00000620$ |
2024-05-21 | 0.000000000000000000$ | 90,895$ | 0.00000644$ | 0.00000669$ |
2024-05-20 | 0.000000000000000000$ | 80,296$ | 0.00000565$ | 0.00000644$ |
2024-05-19 | 0.000000000000000000$ | 87,688$ | 0.00000578$ | 0.00000565$ |
2024-05-18 | 0.000000000000000000$ | 85,695$ | 0.00000583$ | 0.00000578$ |
2024-05-17 | 0.000000000000000000$ | 81,269$ | 0.00000555$ | 0.00000583$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい