HaiperAI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 4,608.78$ | 0.00021127$ | N/A |
2024-05-20 | 0.000000000000000000$ | 208,672$ | 0.00054542$ | 0.00021127$ |
2024-05-19 | 0.000000000000000000$ | 998.08$ | 0.00032935$ | 0.00054542$ |
2024-05-18 | 0.000000000000000000$ | 757.67$ | 0.00049982$ | 0.00032935$ |
2024-05-17 | 0.000000000000000000$ | 53.16$ | 0.00040005$ | 0.00049982$ |
2024-05-16 | 0.000000000000000000$ | 350.99$ | 0.00050036$ | 0.00040005$ |
2024-05-15 | 0.000000000000000000$ | 146.89$ | 0.00049974$ | 0.00050036$ |
2024-05-14 | 0.000000000000000000$ | 227.77$ | 0.00049989$ | 0.00049974$ |
2024-05-13 | 0.000000000000000000$ | 4,265.28$ | 0.00030000$ | 0.00049989$ |
2024-05-12 | 0.000000000000000000$ | 1,254.45$ | 0.00079971$ | 0.00030000$ |
2024-05-11 | 0.000000000000000000$ | 1,653.93$ | 0.00059981$ | 0.00079971$ |
2024-05-10 | 0.000000000000000000$ | 200.68$ | 0.00049992$ | 0.00059981$ |
2024-05-09 | 0.000000000000000000$ | 1,012.98$ | 0.00039977$ | 0.00049992$ |
2024-05-08 | 0.000000000000000000$ | 847.75$ | 0.00049975$ | 0.00039977$ |
2024-05-07 | 0.000000000000000000$ | 1,120.53$ | 0.00079978$ | 0.00049975$ |
2024-05-06 | 0.000000000000000000$ | 482.06$ | 0.00069948$ | 0.00079978$ |
2024-05-05 | 0.000000000000000000$ | 1,717.40$ | 0.00050012$ | 0.00069948$ |
2024-05-04 | 0.000000000000000000$ | 289.40$ | 0.00079996$ | 0.00050012$ |
2024-05-03 | 0.000000000000000000$ | 349.39$ | 0.00079977$ | 0.00079996$ |
2024-05-02 | 0.000000000000000000$ | 1,121.10$ | 0.00100016$ | 0.00079977$ |
2024-05-01 | 0.000000000000000000$ | 855.19$ | 0.00089946$ | 0.00100016$ |
2024-04-30 | 0.000000000000000000$ | 877.24$ | 0.00099930$ | 0.00089946$ |
2024-04-29 | 0.000000000000000000$ | 359.03$ | 0.00079988$ | 0.00099930$ |
2024-04-28 | 0.000000000000000000$ | 357.10$ | 0.00069955$ | 0.00079988$ |
2024-04-27 | 0.000000000000000000$ | 1,394.10$ | 0.00079957$ | 0.00069955$ |
2024-04-26 | 0.000000000000000000$ | 221.45$ | 0.00050001$ | 0.00079957$ |
2024-04-25 | 0.000000000000000000$ | 622.14$ | 0.00079936$ | 0.00050001$ |
2024-04-24 | 0.000000000000000000$ | 368.83$ | 0.00070016$ | 0.00079936$ |
2024-04-23 | 0.000000000000000000$ | 1,121.35$ | 0.00080042$ | 0.00070016$ |
2024-04-22 | 0.000000000000000000$ | 1,075.87$ | 0.00080016$ | 0.00080042$ |
2024-04-21 | 0.000000000000000000$ | 516.41$ | 0.00070024$ | 0.00080016$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい