Hakka Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 856,403$ | 179.86$ | 0.00292198$ | N/A |
2024-05-01 | 865,185$ | 68.45$ | 0.00295783$ | 0.00292198$ |
2024-04-30 | 914,678$ | 305.68$ | 0.00312141$ | 0.00295783$ |
2024-04-29 | 935,543$ | 1,214.44$ | 0.00320371$ | 0.00312141$ |
2024-04-28 | 928,022$ | 85.29$ | 0.00317887$ | 0.00320371$ |
2024-04-27 | 827,819$ | 14.70$ | 0.00284522$ | 0.00317887$ |
2024-04-26 | 823,801$ | 4.25$ | 0.00281951$ | 0.00284522$ |
2024-04-25 | 837,181$ | 1.24$ | 0.00286269$ | 0.00281951$ |
2024-04-24 | 831,371$ | 15.02$ | 0.00284093$ | 0.00286269$ |
2024-04-23 | 836,942$ | 5.13$ | 0.00284477$ | 0.00284093$ |
2024-04-22 | 835,277$ | 47.39$ | 0.00285650$ | 0.00284477$ |
2024-04-21 | 898,893$ | 135.84$ | 0.00307741$ | 0.00285650$ |
2024-04-20 | 898,911$ | 210.34$ | 0.00307000$ | 0.00307741$ |
2024-04-19 | 912,623$ | 304.48$ | 0.00311911$ | 0.00307000$ |
2024-04-18 | 848,081$ | 285.13$ | 0.00290057$ | 0.00311911$ |
2024-04-17 | 934,753$ | 336.87$ | 0.00319159$ | 0.00290057$ |
2024-04-16 | 847,798$ | 571.14$ | 0.00288773$ | 0.00319159$ |
2024-04-15 | 825,784$ | 1,055.26$ | 0.00282340$ | 0.00288773$ |
2024-04-14 | 787,006$ | 973.94$ | 0.00269530$ | 0.00282340$ |
2024-04-13 | 751,352$ | 1,365.61$ | 0.00256891$ | 0.00269530$ |
2024-04-12 | 897,333$ | 97.67$ | 0.00307015$ | 0.00256891$ |
2024-04-11 | 1,034,582$ | 133.06$ | 0.00353896$ | 0.00307015$ |
2024-04-10 | 1,035,066$ | 689.71$ | 0.00353517$ | 0.00353896$ |
2024-04-09 | 871,562$ | 487.79$ | 0.00297484$ | 0.00353517$ |
2024-04-08 | 951,850$ | 10.94$ | 0.00324691$ | 0.00297484$ |
2024-04-07 | 996,237$ | 121.88$ | 0.00340979$ | 0.00324691$ |
2024-04-06 | 966,540$ | 166.30$ | 0.00330444$ | 0.00340979$ |
2024-04-05 | 958,207$ | 651.67$ | 0.00327791$ | 0.00330444$ |
2024-04-04 | 802,985$ | 26.29$ | 0.00274463$ | 0.00327791$ |
2024-04-03 | 998,447$ | 3,309.94$ | 0.00340615$ | 0.00274463$ |
2024-04-02 | 878,382$ | 726.82$ | 0.00300331$ | 0.00340615$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい