Half Pizza USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 23,087$ | 0.00001375$ | N/A |
2024-05-02 | 0.000000000000000000$ | 44,366$ | 0.00001353$ | 0.00001375$ |
2024-05-01 | 0.000000000000000000$ | 28,820$ | 0.00001204$ | 0.00001353$ |
2024-04-30 | 0.000000000000000000$ | 32,446$ | 0.00001352$ | 0.00001204$ |
2024-04-29 | 0.000000000000000000$ | 36,311$ | 0.00001449$ | 0.00001352$ |
2024-04-28 | 0.000000000000000000$ | 25,818$ | 0.00001379$ | 0.00001449$ |
2024-04-27 | 0.000000000000000000$ | 17,803.61$ | 0.00001412$ | 0.00001379$ |
2024-04-26 | 0.000000000000000000$ | 65,695$ | 0.00001334$ | 0.00001412$ |
2024-04-25 | 0.000000000000000000$ | 43,332$ | 0.00001594$ | 0.00001334$ |
2024-04-24 | 0.000000000000000000$ | 23,606$ | 0.00001623$ | 0.00001594$ |
2024-04-23 | 0.000000000000000000$ | 33,610$ | 0.00001656$ | 0.00001623$ |
2024-04-22 | 0.000000000000000000$ | 33,001$ | 0.00001642$ | 0.00001656$ |
2024-04-21 | 0.000000000000000000$ | 28,182$ | 0.00001415$ | 0.00001642$ |
2024-04-20 | 0.000000000000000000$ | 58,454$ | 0.00001382$ | 0.00001415$ |
2024-04-19 | 0.000000000000000000$ | 21,625$ | 0.00001254$ | 0.00001382$ |
2024-04-18 | 0.000000000000000000$ | 57,643$ | 0.00001195$ | 0.00001254$ |
2024-04-17 | 0.000000000000000000$ | 30,445$ | 0.00001257$ | 0.00001195$ |
2024-04-16 | 0.000000000000000000$ | 88,529$ | 0.00001322$ | 0.00001257$ |
2024-04-15 | 0.000000000000000000$ | 53,314$ | 0.00001076$ | 0.00001322$ |
2024-04-14 | 0.000000000000000000$ | 74,391$ | 0.00001205$ | 0.00001076$ |
2024-04-13 | 0.000000000000000000$ | 68,898$ | 0.00001250$ | 0.00001205$ |
2024-04-12 | 0.000000000000000000$ | 54,465$ | 0.00001538$ | 0.00001250$ |
2024-04-11 | 0.000000000000000000$ | 151,303$ | 0.00001374$ | 0.00001538$ |
2024-04-10 | 0.000000000000000000$ | 194,223$ | 0.00001531$ | 0.00001374$ |
2024-04-09 | 0.000000000000000000$ | 102,377$ | 0.00001129$ | 0.00001531$ |
2024-04-08 | 0.000000000000000000$ | 37,016$ | 0.00001087$ | 0.00001129$ |
2024-04-07 | 0.000000000000000000$ | 37,305$ | 0.00000881$ | 0.00001087$ |
2024-04-06 | 0.000000000000000000$ | 23,522$ | 0.00000810$ | 0.00000881$ |
2024-04-05 | 0.000000000000000000$ | 25,703$ | 0.00000776$ | 0.00000810$ |
2024-04-04 | 0.000000000000000000$ | 29,346$ | 0.00000761$ | 0.00000776$ |
2024-04-03 | 0.000000000000000000$ | 32,523$ | 0.00000693$ | 0.00000761$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい