Halo Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 26,303$ | 0.00221745$ | N/A |
2024-05-22 | 0.000000000000000000$ | 21,649$ | 0.00222640$ | 0.00221745$ |
2024-05-21 | 0.000000000000000000$ | 14,795.37$ | 0.00222305$ | 0.00222640$ |
2024-05-20 | 0.000000000000000000$ | 19,959.54$ | 0.00222271$ | 0.00222305$ |
2024-05-19 | 0.000000000000000000$ | 9.68$ | 0.00223223$ | 0.00222271$ |
2024-05-18 | 0.000000000000000000$ | 16,886.16$ | 0.00222597$ | 0.00223223$ |
2024-05-17 | 0.000000000000000000$ | 26,144$ | 0.00222700$ | 0.00222597$ |
2024-05-16 | 0.000000000000000000$ | 8,105.94$ | 0.00223218$ | 0.00222700$ |
2024-05-15 | 0.000000000000000000$ | 10,932.54$ | 0.00224211$ | 0.00223218$ |
2024-05-14 | 0.000000000000000000$ | 9,256.50$ | 0.00229234$ | 0.00224211$ |
2024-05-13 | 0.000000000000000000$ | 10,508.42$ | 0.00229370$ | 0.00229234$ |
2024-05-12 | 0.000000000000000000$ | 0.173667$ | 0.00223223$ | 0.00229370$ |
2024-05-11 | 0.000000000000000000$ | 11,910.09$ | 0.00236224$ | 0.00223223$ |
2024-05-10 | 0.000000000000000000$ | 18,882.98$ | 0.00235972$ | 0.00236224$ |
2024-05-09 | 0.000000000000000000$ | 17,465.07$ | 0.00236171$ | 0.00235972$ |
2024-05-08 | 0.000000000000000000$ | 9,182.03$ | 0.00236062$ | 0.00236171$ |
2024-05-07 | 0.000000000000000000$ | 16,876.52$ | 0.00236022$ | 0.00236062$ |
2024-05-06 | 0.000000000000000000$ | 24.76$ | 0.00235065$ | 0.00236022$ |
2024-05-05 | 0.000000000000000000$ | 11,832.57$ | 0.00236059$ | 0.00235065$ |
2024-05-04 | 0.000000000000000000$ | 18,343.63$ | 0.00235718$ | 0.00236059$ |
2024-05-03 | 0.000000000000000000$ | 12,621.16$ | 0.00235862$ | 0.00235718$ |
2024-05-02 | 0.000000000000000000$ | 10,930.86$ | 0.00235509$ | 0.00235862$ |
2024-05-01 | 0.000000000000000000$ | 3,491.56$ | 0.00235222$ | 0.00235509$ |
2024-04-30 | 0.000000000000000000$ | 6,028.86$ | 0.00235962$ | 0.00235222$ |
2024-04-29 | 0.000000000000000000$ | 10,970.53$ | 0.00235689$ | 0.00235962$ |
2024-04-28 | 0.000000000000000000$ | 7,354.58$ | 0.00235553$ | 0.00235689$ |
2024-04-27 | 0.000000000000000000$ | 9,170.71$ | 0.00272177$ | 0.00235553$ |
2024-04-26 | 0.000000000000000000$ | 5,206.94$ | 0.00273475$ | 0.00272177$ |
2024-04-25 | 0.000000000000000000$ | 6,303.48$ | 0.00273482$ | 0.00273475$ |
2024-04-24 | 0.000000000000000000$ | 14,031.28$ | 0.00273773$ | 0.00273482$ |
2024-04-23 | 0.000000000000000000$ | 13,769.33$ | 0.00274069$ | 0.00273773$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい