HaloDAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 1.056$ | 2.03$ | 0.000000030981$ | N/A |
2024-05-15 | 0.916814$ | 0.513839$ | 0.000000026929$ | 0.000000030981$ |
2024-05-14 | 0.916573$ | 0.641090$ | 0.000000026935$ | 0.000000026929$ |
2024-05-13 | 0.913703$ | 0.526236$ | 0.000000026831$ | 0.000000026935$ |
2024-05-12 | 0.910235$ | 0.538264$ | 0.000000026735$ | 0.000000026831$ |
2024-05-11 | 1.10$ | 0.513878$ | 0.000000032325$ | 0.000000026735$ |
2024-05-10 | 1.10$ | 2.43$ | 0.000000032370$ | 0.000000032325$ |
2024-05-09 | 1.10$ | 0.588680$ | 0.000000032335$ | 0.000000032370$ |
2024-05-08 | 1.10$ | 0.588680$ | 0.000000032335$ | 0.000000032335$ |
2024-05-06 | 1.10$ | 0.513999$ | 0.000000032323$ | 0.000000032335$ |
2024-05-05 | 1.10$ | 33.66$ | 0.000000032335$ | 0.000000032323$ |
2024-05-04 | 1.10$ | 0.514330$ | 0.000000032353$ | 0.000000032335$ |
2024-05-03 | 1.10$ | 0.520235$ | 0.000000032330$ | 0.000000032353$ |
2024-05-02 | 0.851356$ | 10.78$ | 0.000000024947$ | 0.000000032330$ |
2024-05-01 | 1.33$ | 11.14$ | 0.000000038957$ | 0.000000024947$ |
2024-04-30 | 1.23$ | 0.832802$ | 0.000000036256$ | 0.000000038957$ |
2024-04-29 | 1.23$ | 0.943919$ | 0.000000036279$ | 0.000000036256$ |
2024-04-28 | 1.23$ | 7.80$ | 0.000000036258$ | 0.000000036279$ |
2024-04-27 | 0.876110$ | 0.513843$ | 0.000000025713$ | 0.000000036258$ |
2024-04-26 | 0.875944$ | 0.580779$ | 0.000000025703$ | 0.000000025713$ |
2024-04-25 | 1.24$ | 0.513755$ | 0.000000036256$ | 0.000000025703$ |
2024-04-24 | 1.24$ | 0.854087$ | 0.000000036289$ | 0.000000036256$ |
2024-04-23 | 1.24$ | 0.514128$ | 0.000000036282$ | 0.000000036289$ |
2024-04-22 | 1.24$ | 0.731670$ | 0.000000036277$ | 0.000000036282$ |
2024-04-21 | 1.24$ | 0.517909$ | 0.000000036293$ | 0.000000036277$ |
2024-04-20 | 1.24$ | 0.514441$ | 0.000000036304$ | 0.000000036293$ |
2024-04-19 | 1.24$ | 0.516493$ | 0.000000036304$ | 0.000000036304$ |
2024-04-18 | 1.24$ | 0.513704$ | 0.000000036430$ | 0.000000036304$ |
2024-04-17 | 0.876364$ | 4.29$ | 0.000000025740$ | 0.000000036430$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい