Hamster USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 1,038,216$ | 0.000000002008$ | N/A |
2024-05-03 | 0.000000000000000000$ | 1,233,528$ | 0.000000001897$ | 0.000000002008$ |
2024-05-02 | 0.000000000000000000$ | 1,131,595$ | 0.000000001872$ | 0.000000001897$ |
2024-05-01 | 0.000000000000000000$ | 953,726$ | 0.000000001811$ | 0.000000001872$ |
2024-04-30 | 0.000000000000000000$ | 765,025$ | 0.000000001913$ | 0.000000001811$ |
2024-04-29 | 0.000000000000000000$ | 1,122,381$ | 0.000000002024$ | 0.000000001913$ |
2024-04-28 | 0.000000000000000000$ | 1,191,932$ | 0.000000001995$ | 0.000000002024$ |
2024-04-27 | 0.000000000000000000$ | 1,193,655$ | 0.000000001941$ | 0.000000001995$ |
2024-04-26 | 0.000000000000000000$ | 873,529$ | 0.000000002108$ | 0.000000001941$ |
2024-04-25 | 0.000000000000000000$ | 605,270$ | 0.000000001975$ | 0.000000002108$ |
2024-04-24 | 0.000000000000000000$ | 940,404$ | 0.000000002053$ | 0.000000001975$ |
2024-04-23 | 0.000000000000000000$ | 1,133,699$ | 0.000000002163$ | 0.000000002053$ |
2024-04-22 | 0.000000000000000000$ | 1,851,644$ | 0.000000002114$ | 0.000000002163$ |
2024-04-21 | 0.000000000000000000$ | 1,111,763$ | 0.000000002285$ | 0.000000002114$ |
2024-04-20 | 0.000000000000000000$ | 773,793$ | 0.000000001959$ | 0.000000002285$ |
2024-04-19 | 0.000000000000000000$ | 1,015,269$ | 0.000000001878$ | 0.000000001959$ |
2024-04-18 | 0.000000000000000000$ | 654,117$ | 0.000000001923$ | 0.000000001878$ |
2024-04-17 | 0.000000000000000000$ | 1,010,800$ | 0.000000001877$ | 0.000000001923$ |
2024-04-16 | 0.000000000000000000$ | 944,782$ | 0.000000001894$ | 0.000000001877$ |
2024-04-15 | 0.000000000000000000$ | 841,971$ | 0.000000001909$ | 0.000000001894$ |
2024-04-14 | 0.000000000000000000$ | 773,863$ | 0.000000001838$ | 0.000000001909$ |
2024-04-13 | 0.000000000000000000$ | 1,091,276$ | 0.000000002052$ | 0.000000001838$ |
2024-04-12 | 0.000000000000000000$ | 657,251$ | 0.000000002296$ | 0.000000002052$ |
2024-04-11 | 0.000000000000000000$ | 1,495,750$ | 0.000000002384$ | 0.000000002296$ |
2024-04-10 | 0.000000000000000000$ | 1,885,418$ | 0.000000002475$ | 0.000000002384$ |
2024-04-09 | 0.000000000000000000$ | 1,267,621$ | 0.000000002468$ | 0.000000002475$ |
2024-04-08 | 0.000000000000000000$ | 1,249,843$ | 0.000000002458$ | 0.000000002468$ |
2024-04-07 | 0.000000000000000000$ | 1,752,400$ | 0.000000002493$ | 0.000000002458$ |
2024-04-06 | 0.000000000000000000$ | 2,019,330$ | 0.000000002672$ | 0.000000002493$ |
2024-04-05 | 0.000000000000000000$ | 2,240,655$ | 0.000000002560$ | 0.000000002672$ |
2024-04-04 | 0.000000000000000000$ | 1,858,586$ | 0.000000002425$ | 0.000000002560$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい