Handy USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 1,174,272$ | 14.84$ | 0.00022504$ | N/A |
2024-05-06 | 1,158,315$ | 790.15$ | 0.00022196$ | 0.00022504$ |
2024-05-05 | 1,105,257$ | 76.06$ | 0.00021185$ | 0.00022196$ |
2024-05-04 | 1,407,836$ | 70.89$ | 0.00026981$ | 0.00021185$ |
2024-05-03 | 1,351,107$ | 195.77$ | 0.00025895$ | 0.00026981$ |
2024-05-02 | 1,351,121$ | 25.90$ | 0.00025834$ | 0.00025895$ |
2024-05-01 | 1,057,535$ | 75.21$ | 0.00020274$ | 0.00025834$ |
2024-04-30 | 1,058,752$ | 243.21$ | 0.00020294$ | 0.00020274$ |
2024-04-29 | 1,336,857$ | 178.86$ | 0.00025570$ | 0.00020294$ |
2024-04-28 | 1,332,787$ | 317.69$ | 0.00025544$ | 0.00025570$ |
2024-04-27 | 1,868,243$ | 206.72$ | 0.00035833$ | 0.00025544$ |
2024-04-26 | 1,520,720$ | 107.27$ | 0.00029145$ | 0.00035833$ |
2024-04-25 | 1,538,793$ | 131.55$ | 0.00029495$ | 0.00029145$ |
2024-04-24 | 1,723,658$ | 211.13$ | 0.00033053$ | 0.00029495$ |
2024-04-23 | 1,419,579$ | 35.47$ | 0.00027207$ | 0.00033053$ |
2024-04-22 | 1,414,855$ | 33.82$ | 0.00027118$ | 0.00027207$ |
2024-04-21 | 1,553,151$ | 48.70$ | 0.00029730$ | 0.00027118$ |
2024-04-20 | 1,476,939$ | 1,736.04$ | 0.00028326$ | 0.00029730$ |
2024-04-19 | 1,472,563$ | 3,137.24$ | 0.00028224$ | 0.00028326$ |
2024-04-18 | 2,042,337$ | 3,047.45$ | 0.00039143$ | 0.00028224$ |
2024-04-17 | 2,269,962$ | 8.06$ | 0.00043569$ | 0.00039143$ |
2024-04-16 | 2,247,132$ | 61.97$ | 0.00043004$ | 0.00043569$ |
2024-04-15 | 2,245,458$ | 13.78$ | 0.00043043$ | 0.00043004$ |
2024-04-14 | 2,245,750$ | 110.19$ | 0.00043082$ | 0.00043043$ |
2024-04-13 | 2,306,990$ | 313.51$ | 0.00044211$ | 0.00043082$ |
2024-04-12 | 2,321,174$ | 83.90$ | 0.00044491$ | 0.00044211$ |
2024-04-11 | 2,300,055$ | 1,613.65$ | 0.00044118$ | 0.00044491$ |
2024-04-10 | 2,607,400$ | 223.21$ | 0.00049992$ | 0.00044118$ |
2024-04-09 | 2,659,907$ | 74.72$ | 0.00050981$ | 0.00049992$ |
2024-04-08 | 2,266,106$ | 25.70$ | 0.00043446$ | 0.00050981$ |
2024-04-07 | 2,275,578$ | 130.73$ | 0.00043620$ | 0.00043446$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい