| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2023-03-24 | 6,545,630$ | 2,771.70$ | 0.00165608$ | N/A |
| 2023-03-23 | 6,411,913$ | 1,025.93$ | 0.00162609$ | 0.00165608$ |
| 2023-03-22 | 6,805,073$ | 4,250.60$ | 0.00172477$ | 0.00162609$ |
| 2023-03-21 | 6,499,245$ | 8,426.80$ | 0.00164698$ | 0.00172477$ |
| 2023-03-20 | 6,237,373$ | 619.49$ | 0.00158002$ | 0.00164698$ |
| 2023-03-19 | 6,484,727$ | 2,089.65$ | 0.00164256$ | 0.00158002$ |
| 2023-03-18 | 6,344,579$ | 4,230.37$ | 0.00160860$ | 0.00164256$ |
| 2023-03-17 | 6,373,833$ | 2,799.10$ | 0.00161513$ | 0.00160860$ |
| 2023-03-16 | 5,924,042$ | 5,256.74$ | 0.00150112$ | 0.00161513$ |
| 2023-03-15 | 6,506,562$ | 4,744.36$ | 0.00164926$ | 0.00150112$ |
| 2023-03-14 | 6,597,389$ | 9,713.39$ | 0.00167198$ | 0.00164926$ |
| 2023-03-13 | 6,379,547$ | 9,993.94$ | 0.00161732$ | 0.00167198$ |
| 2023-03-12 | 6,002,740$ | 3,007.87$ | 0.00152150$ | 0.00161732$ |
| 2023-03-11 | 5,982,537$ | 5,983.91$ | 0.00151601$ | 0.00152150$ |
| 2023-03-10 | 5,749,769$ | 11,273.48$ | 0.00145720$ | 0.00151601$ |
| 2023-03-09 | 6,297,898$ | 12,702.14$ | 0.00159382$ | 0.00145720$ |
| 2023-03-08 | 6,304,239$ | 1,260.49$ | 0.00159830$ | 0.00159382$ |
| 2023-03-07 | 6,477,628$ | 1,833.07$ | 0.00164164$ | 0.00159830$ |
| 2023-03-06 | 5,907,777$ | 4,421.74$ | 0.00158129$ | 0.00164164$ |
| 2023-03-05 | 6,111,765$ | 4,029.36$ | 0.00155030$ | 0.00158129$ |
| 2023-03-04 | 5,928,434$ | 10,084.08$ | 0.00150297$ | 0.00155030$ |
| 2023-03-03 | 6,308,021$ | 4,578.74$ | 0.00159860$ | 0.00150297$ |
| 2023-03-02 | 6,628,989$ | 2,836.74$ | 0.00167976$ | 0.00159860$ |
| 2023-03-01 | 6,205,176$ | 14,604.65$ | 0.00157588$ | 0.00167976$ |
| 2023-02-28 | 6,382,278$ | 9,925.40$ | 0.00161778$ | 0.00157588$ |
| 2023-02-27 | 6,762,812$ | 10,604.78$ | 0.00171339$ | 0.00161778$ |
| 2023-02-26 | 7,034,808$ | 26,984$ | 0.00177980$ | 0.00171339$ |
| 2023-02-25 | 6,009,370$ | 27,519$ | 0.00152266$ | 0.00177980$ |
| 2023-02-24 | 5,956,488$ | 37,876$ | 0.00151003$ | 0.00152266$ |
| 2023-02-23 | 5,686,547$ | 48,847$ | 0.00145416$ | 0.00151003$ |
| 2023-02-22 | 7,142,873$ | 39,530$ | 0.00180411$ | 0.00145416$ |
