Hanu Yokia USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 7,174,080$ | 578.02$ | 0.000000252970$ | N/A |
2024-06-05 | 7,144,898$ | 595.16$ | 0.000000252597$ | 0.000000252970$ |
2024-06-04 | 6,915,142$ | 229.55$ | 0.000000244412$ | 0.000000252597$ |
2024-06-03 | 6,878,969$ | 235.60$ | 0.000000243076$ | 0.000000244412$ |
2024-06-02 | 6,981,198$ | 116.02$ | 0.000000246895$ | 0.000000243076$ |
2024-06-01 | 6,960,847$ | 768.30$ | 0.000000245750$ | 0.000000246895$ |
2024-05-31 | 6,953,101$ | 1,133.55$ | 0.000000246089$ | 0.000000245750$ |
2024-05-30 | 7,088,831$ | 2,789.41$ | 0.000000250701$ | 0.000000246089$ |
2024-05-29 | 7,160,950$ | 2,468.33$ | 0.000000253089$ | 0.000000250701$ |
2024-05-28 | 7,079,190$ | 815.56$ | 0.000000250372$ | 0.000000253089$ |
2024-05-27 | 7,015,007$ | 2,073.76$ | 0.000000248230$ | 0.000000250372$ |
2024-05-26 | 7,059,341$ | 788.24$ | 0.000000249626$ | 0.000000248230$ |
2024-05-25 | 6,687,041$ | 604.92$ | 0.000000236546$ | 0.000000249626$ |
2024-05-24 | 6,719,591$ | 790.92$ | 0.000000238020$ | 0.000000236546$ |
2024-05-23 | 6,916,108$ | 728.84$ | 0.000000244620$ | 0.000000238020$ |
2024-05-22 | 7,004,615$ | 4,734.12$ | 0.000000247451$ | 0.000000244620$ |
2024-05-21 | 6,458,812$ | 797.68$ | 0.000000228420$ | 0.000000247451$ |
2024-05-20 | 5,859,341$ | 303.05$ | 0.000000207312$ | 0.000000228420$ |
2024-05-19 | 5,960,099$ | 993.38$ | 0.000000210783$ | 0.000000207312$ |
2024-05-18 | 5,951,437$ | 596.01$ | 0.000000210582$ | 0.000000210783$ |
2024-05-17 | 5,741,765$ | 1,702.94$ | 0.000000203106$ | 0.000000210582$ |
2024-05-16 | 5,894,021$ | 542.81$ | 0.000000205933$ | 0.000000203106$ |
2024-05-15 | 5,571,259$ | 520.39$ | 0.000000197078$ | 0.000000205933$ |
2024-05-14 | 5,563,572$ | 1,365.17$ | 0.000000197372$ | 0.000000197078$ |
2024-05-13 | 5,596,691$ | 77.75$ | 0.000000200330$ | 0.000000197372$ |
2024-05-12 | 5,686,378$ | 155.31$ | 0.000000201163$ | 0.000000200330$ |
2024-05-11 | 5,662,102$ | 104.89$ | 0.000000200150$ | 0.000000201163$ |
2024-05-10 | 5,646,582$ | 68.10$ | 0.000000199790$ | 0.000000200150$ |
2024-05-09 | 5,742,613$ | 250.65$ | 0.000000202776$ | 0.000000199790$ |
2024-05-08 | 5,869,668$ | 254.06$ | 0.000000207326$ | 0.000000202776$ |
2024-05-07 | 5,985,916$ | 525.29$ | 0.000000211696$ | 0.000000207326$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい