Happy Birthday Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 361.97$ | 0.00459790$ | N/A |
2024-05-02 | 0.000000000000000000$ | 1,205.18$ | 0.00469473$ | 0.00459790$ |
2024-05-01 | 0.000000000000000000$ | 371.12$ | 0.00473102$ | 0.00469473$ |
2024-04-30 | 0.000000000000000000$ | 252.99$ | 0.00294093$ | 0.00473102$ |
2024-04-29 | 0.000000000000000000$ | 823.39$ | 0.00282841$ | 0.00294093$ |
2024-04-28 | 0.000000000000000000$ | 606.68$ | 0.00192687$ | 0.00282841$ |
2024-04-27 | 0.000000000000000000$ | 605.21$ | 0.00370902$ | 0.00192687$ |
2024-04-26 | 0.000000000000000000$ | 697.34$ | 0.00370517$ | 0.00370902$ |
2024-04-25 | 0.000000000000000000$ | 868.50$ | 0.00370837$ | 0.00370517$ |
2024-04-24 | 0.000000000000000000$ | 813.26$ | 0.00370687$ | 0.00370837$ |
2024-04-23 | 0.000000000000000000$ | 631.72$ | 0.00370893$ | 0.00370687$ |
2024-04-22 | 0.000000000000000000$ | 371.61$ | 0.00370856$ | 0.00370893$ |
2024-04-21 | 0.000000000000000000$ | 556.65$ | 0.00370344$ | 0.00370856$ |
2024-04-20 | 0.000000000000000000$ | 708.79$ | 0.00371314$ | 0.00370344$ |
2024-04-19 | 0.000000000000000000$ | 840.34$ | 0.00371086$ | 0.00371314$ |
2024-04-18 | 0.000000000000000000$ | 604.42$ | 0.00370376$ | 0.00371086$ |
2024-04-17 | 0.000000000000000000$ | 277.56$ | 0.00319976$ | 0.00370376$ |
2024-04-16 | 0.000000000000000000$ | 197.04$ | 0.00321101$ | 0.00319976$ |
2024-04-15 | 0.000000000000000000$ | 260.66$ | 0.00321684$ | 0.00321101$ |
2024-04-14 | 0.000000000000000000$ | 99.61$ | 0.00321959$ | 0.00321684$ |
2024-04-13 | 0.000000000000000000$ | 418.31$ | 0.00265561$ | 0.00321959$ |
2024-04-12 | 0.000000000000000000$ | 418.22$ | 0.00265504$ | 0.00265561$ |
2024-04-11 | 0.000000000000000000$ | 770.81$ | 0.00362580$ | 0.00265504$ |
2024-04-10 | 0.000000000000000000$ | 354.25$ | 0.00362664$ | 0.00362580$ |
2024-04-09 | 0.000000000000000000$ | 620.36$ | 0.00369777$ | 0.00362664$ |
2024-04-08 | 0.000000000000000000$ | 149.57$ | 0.00361584$ | 0.00369777$ |
2024-04-07 | 0.000000000000000000$ | 1,173.33$ | 0.00370820$ | 0.00361584$ |
2024-04-06 | 0.000000000000000000$ | 1,173.33$ | 0.00370820$ | 0.00370820$ |
2024-04-05 | 0.000000000000000000$ | 836.28$ | 0.00370825$ | 0.00370820$ |
2024-04-04 | 0.000000000000000000$ | 427.14$ | 0.00370499$ | 0.00370825$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい