Hara USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 1,795,220$ | 69.40$ | 0.00149637$ | N/A |
2024-05-06 | 1,864,793$ | 190.59$ | 0.00155436$ | 0.00149637$ |
2024-05-05 | 1,878,236$ | 23.05$ | 0.00156556$ | 0.00155436$ |
2024-05-04 | 1,803,107$ | 26.29$ | 0.00150289$ | 0.00156556$ |
2024-05-03 | 1,863,443$ | 635.46$ | 0.00155307$ | 0.00150289$ |
2024-05-02 | 1,778,755$ | 143.73$ | 0.00148207$ | 0.00155307$ |
2024-05-01 | 1,770,493$ | 415.51$ | 0.00147502$ | 0.00148207$ |
2024-04-30 | 1,772,640$ | 68.07$ | 0.00147773$ | 0.00147502$ |
2024-04-29 | 1,776,753$ | 453.78$ | 0.00148056$ | 0.00147773$ |
2024-04-28 | 1,847,246$ | 21.45$ | 0.00153936$ | 0.00148056$ |
2024-04-27 | 1,846,796$ | 91.04$ | 0.00153936$ | 0.00153936$ |
2024-04-26 | 1,776,485$ | 82.46$ | 0.00148210$ | 0.00153936$ |
2024-04-25 | 1,774,231$ | 96.85$ | 0.00148040$ | 0.00148210$ |
2024-04-24 | 1,857,927$ | 967.67$ | 0.00148669$ | 0.00148040$ |
2024-04-23 | 1,773,066$ | 306.11$ | 0.00147790$ | 0.00148669$ |
2024-04-22 | 1,848,750$ | 210.58$ | 0.00154028$ | 0.00147790$ |
2024-04-21 | 1,775,362$ | 14.93$ | 0.00148024$ | 0.00154028$ |
2024-04-20 | 1,849,336$ | 200.27$ | 0.00154147$ | 0.00148024$ |
2024-04-19 | 1,849,402$ | 1,367.58$ | 0.00154059$ | 0.00154147$ |
2024-04-18 | 1,843,940$ | 80.23$ | 0.00153713$ | 0.00154059$ |
2024-04-17 | 1,913,240$ | 376.29$ | 0.00159481$ | 0.00153713$ |
2024-04-16 | 1,864,558$ | 52.72$ | 0.00155446$ | 0.00159481$ |
2024-04-15 | 1,860,876$ | 340.42$ | 0.00155109$ | 0.00155446$ |
2024-04-14 | 1,936,111$ | 1,855.90$ | 0.00161294$ | 0.00155109$ |
2024-04-13 | 1,935,964$ | 430.05$ | 0.00161334$ | 0.00161294$ |
2024-04-12 | 1,945,878$ | 28.38$ | 0.00162357$ | 0.00161334$ |
2024-04-11 | 1,949,309$ | 255.45$ | 0.00162477$ | 0.00162357$ |
2024-04-10 | 1,961,897$ | 455.19$ | 0.00163530$ | 0.00162477$ |
2024-04-09 | 1,960,316$ | 375.62$ | 0.00163398$ | 0.00163530$ |
2024-04-08 | 2,038,978$ | 112.99$ | 0.00169868$ | 0.00163398$ |
2024-04-07 | 1,959,327$ | 579.56$ | 0.00163648$ | 0.00169868$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい