Harmony Horizen Bridged BUSD (Harmony) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 1,941.10$ | 0.174160$ | N/A |
2024-06-11 | 0.000000000000000000$ | 469.55$ | 0.167760$ | 0.174160$ |
2024-06-10 | 0.000000000000000000$ | 315.38$ | 0.171834$ | 0.167760$ |
2024-06-09 | 0.000000000000000000$ | 3,466.41$ | 0.168277$ | 0.171834$ |
2024-06-08 | 0.000000000000000000$ | 1,387.74$ | 0.161754$ | 0.168277$ |
2024-06-07 | 0.000000000000000000$ | 1,371.62$ | 0.175525$ | 0.161754$ |
2024-06-06 | 0.000000000000000000$ | 242.36$ | 0.175668$ | 0.175525$ |
2024-06-05 | 0.000000000000000000$ | 206.29$ | 0.175957$ | 0.175668$ |
2024-06-04 | 0.000000000000000000$ | 145.72$ | 0.173297$ | 0.175957$ |
2024-06-03 | 0.000000000000000000$ | 59.79$ | 0.170491$ | 0.173297$ |
2024-06-02 | 0.000000000000000000$ | 1,221.07$ | 0.171433$ | 0.170491$ |
2024-06-01 | 0.000000000000000000$ | 878.91$ | 0.165512$ | 0.171433$ |
2024-05-31 | 0.000000000000000000$ | 668.93$ | 0.166391$ | 0.165512$ |
2024-05-30 | 0.000000000000000000$ | 2,032.56$ | 0.159203$ | 0.166391$ |
2024-05-29 | 0.000000000000000000$ | 2,063.49$ | 0.164936$ | 0.159203$ |
2024-05-28 | 0.000000000000000000$ | 1,365.66$ | 0.163981$ | 0.164936$ |
2024-05-27 | 0.000000000000000000$ | 892.49$ | 0.169864$ | 0.163981$ |
2024-05-26 | 0.000000000000000000$ | 354.19$ | 0.172428$ | 0.169864$ |
2024-05-25 | 0.000000000000000000$ | 674.52$ | 0.173423$ | 0.172428$ |
2024-05-24 | 0.000000000000000000$ | 5,223.09$ | 0.172809$ | 0.173423$ |
2024-05-23 | 0.000000000000000000$ | 1,223.99$ | 0.170482$ | 0.172809$ |
2024-05-22 | 0.000000000000000000$ | 3,090.74$ | 0.180364$ | 0.170482$ |
2024-05-21 | 0.000000000000000000$ | 1,665.54$ | 0.186983$ | 0.180364$ |
2024-05-20 | 0.000000000000000000$ | 430.00$ | 0.165807$ | 0.186983$ |
2024-05-19 | 0.000000000000000000$ | 283.99$ | 0.174546$ | 0.165807$ |
2024-05-18 | 0.000000000000000000$ | 179.16$ | 0.168144$ | 0.174546$ |
2024-05-17 | 0.000000000000000000$ | 272.48$ | 0.163131$ | 0.168144$ |
2024-05-16 | 0.000000000000000000$ | 1,432.79$ | 0.172506$ | 0.163131$ |
2024-05-15 | 0.000000000000000000$ | 10.55$ | 0.153062$ | 0.172506$ |
2024-05-14 | 0.000000000000000000$ | 1,258.02$ | 0.155397$ | 0.153062$ |
2024-05-13 | 0.000000000000000000$ | 10,287.54$ | 0.151097$ | 0.155397$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい