Haroldcoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 79.19$ | 0.00020004$ | N/A |
2024-05-03 | 0.000000000000000000$ | 65.97$ | 0.00019989$ | 0.00020004$ |
2024-05-02 | 0.000000000000000000$ | 75.29$ | 0.00019932$ | 0.00019989$ |
2024-05-01 | 0.000000000000000000$ | 87.29$ | 0.00020292$ | 0.00019932$ |
2024-04-30 | 0.000000000000000000$ | 85.19$ | 0.00019968$ | 0.00020292$ |
2024-04-29 | 0.000000000000000000$ | 75.63$ | 0.00020030$ | 0.00019968$ |
2024-04-28 | 0.000000000000000000$ | 83.53$ | 0.00019984$ | 0.00020030$ |
2024-04-27 | 0.000000000000000000$ | 77.68$ | 0.00019980$ | 0.00019984$ |
2024-04-26 | 0.000000000000000000$ | 73.20$ | 0.00020000$ | 0.00019980$ |
2024-04-25 | 0.000000000000000000$ | 74.91$ | 0.00020010$ | 0.00020000$ |
2024-04-24 | 0.000000000000000000$ | 75.14$ | 0.00020004$ | 0.00020010$ |
2024-04-23 | 0.000000000000000000$ | 79.58$ | 0.00019946$ | 0.00020004$ |
2024-04-22 | 0.000000000000000000$ | 149.88$ | 0.00039931$ | 0.00019946$ |
2024-04-21 | 0.000000000000000000$ | 151.74$ | 0.00039961$ | 0.00039931$ |
2024-04-20 | 0.000000000000000000$ | 156.39$ | 0.00039998$ | 0.00039961$ |
2024-04-19 | 0.000000000000000000$ | 147.04$ | 0.00040022$ | 0.00039998$ |
2024-04-18 | 0.000000000000000000$ | 157.59$ | 0.00039950$ | 0.00040022$ |
2024-04-17 | 0.000000000000000000$ | 155.83$ | 0.00039952$ | 0.00039950$ |
2024-04-16 | 0.000000000000000000$ | 178.26$ | 0.00040038$ | 0.00039952$ |
2024-04-15 | 0.000000000000000000$ | 143.50$ | 0.00039987$ | 0.00040038$ |
2024-04-14 | 0.000000000000000000$ | 146.82$ | 0.00039967$ | 0.00039987$ |
2024-04-13 | 0.000000000000000000$ | 140.95$ | 0.00040077$ | 0.00039967$ |
2024-04-12 | 0.000000000000000000$ | 159.83$ | 0.00040042$ | 0.00040077$ |
2024-04-11 | 0.000000000000000000$ | 147.13$ | 0.00039957$ | 0.00040042$ |
2024-04-10 | 0.000000000000000000$ | 138.71$ | 0.00040124$ | 0.00039957$ |
2024-04-09 | 0.000000000000000000$ | 161.61$ | 0.00039975$ | 0.00040124$ |
2024-04-08 | 0.000000000000000000$ | 131.05$ | 0.00040050$ | 0.00039975$ |
2024-04-07 | 0.000000000000000000$ | 155.10$ | 0.00039807$ | 0.00040050$ |
2024-04-06 | 0.000000000000000000$ | 156.65$ | 0.00040061$ | 0.00039807$ |
2024-04-05 | 0.000000000000000000$ | 160.69$ | 0.00040068$ | 0.00040061$ |
2024-04-04 | 0.000000000000000000$ | 105.19$ | 0.00030113$ | 0.00040068$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい