HarryPotterObamaPacMan8Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-12 | 412,743$ | 8,584.62$ | 0.00488699$ | N/A |
2024-06-11 | 445,655$ | 9,430.81$ | 0.00527561$ | 0.00488699$ |
2024-06-10 | 506,154$ | 19,372.59$ | 0.00599309$ | 0.00527561$ |
2024-06-09 | 507,972$ | 54,832$ | 0.00601547$ | 0.00599309$ |
2024-06-08 | 639,235$ | 96,780$ | 0.00753792$ | 0.00601547$ |
2024-06-07 | 518,238$ | 20,865$ | 0.00613490$ | 0.00753792$ |
2024-06-06 | 491,401$ | 17,267.61$ | 0.00581997$ | 0.00613490$ |
2024-06-05 | 504,447$ | 13,015.57$ | 0.00595042$ | 0.00581997$ |
2024-06-04 | 517,413$ | 12,164.85$ | 0.00612615$ | 0.00595042$ |
2024-06-03 | 554,030$ | 9,218.69$ | 0.00655541$ | 0.00612615$ |
2024-06-02 | 588,489$ | 11,696.19$ | 0.00696747$ | 0.00655541$ |
2024-06-01 | 670,026$ | 11,469.20$ | 0.00792133$ | 0.00696747$ |
2024-05-31 | 739,784$ | 32,259$ | 0.00875823$ | 0.00792133$ |
2024-05-30 | 716,044$ | 19,353.88$ | 0.00853549$ | 0.00875823$ |
2024-05-29 | 814,375$ | 33,256$ | 0.00963166$ | 0.00853549$ |
2024-05-28 | 715,062$ | 46,995$ | 0.00846512$ | 0.00963166$ |
2024-05-27 | 699,432$ | 165,027$ | 0.00828194$ | 0.00846512$ |
2024-05-26 | 653,449$ | 54,858$ | 0.00774242$ | 0.00828194$ |
2024-05-25 | 537,654$ | 21,139$ | 0.00636501$ | 0.00774242$ |
2024-05-24 | 433,453$ | 7,680.12$ | 0.00513107$ | 0.00636501$ |
2024-05-23 | 414,745$ | 17,025.11$ | 0.00490524$ | 0.00513107$ |
2024-05-22 | 456,557$ | 9,322.03$ | 0.00540052$ | 0.00490524$ |
2024-05-21 | 395,600$ | 3,053.54$ | 0.00473322$ | 0.00540052$ |
2024-05-20 | 360,008$ | 2,823.90$ | 0.00426242$ | 0.00473322$ |
2024-05-19 | 375,969$ | 10,213.35$ | 0.00445321$ | 0.00426242$ |
2024-05-18 | 401,763$ | 11,897.81$ | 0.00470287$ | 0.00445321$ |
2024-05-17 | 386,914$ | 17,918.67$ | 0.00458132$ | 0.00470287$ |
2024-05-16 | 336,779$ | 1,588.16$ | 0.00398694$ | 0.00458132$ |
2024-05-15 | 337,218$ | 10,807.87$ | 0.00399359$ | 0.00398694$ |
2024-05-14 | 348,762$ | 3,508.85$ | 0.00412882$ | 0.00399359$ |
2024-05-13 | 361,441$ | 7,537.62$ | 0.00427957$ | 0.00412882$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい