HarryPotterObamaSonic10Inu (ETH) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 108,839,051$ | 1,402,423$ | 0.110098$ | N/A |
2024-05-16 | 124,760,399$ | 3,566,546$ | 0.124592$ | 0.110098$ |
2024-05-15 | 132,625,043$ | 6,426,143$ | 0.133057$ | 0.124592$ |
2024-05-14 | 113,051,632$ | 4,116,311$ | 0.112900$ | 0.133057$ |
2024-05-13 | 91,099,436$ | 886,923$ | 0.091105$ | 0.112900$ |
2024-05-12 | 89,577,018$ | 950,928$ | 0.089605$ | 0.091105$ |
2024-05-11 | 91,683,699$ | 3,195,607$ | 0.090178$ | 0.089605$ |
2024-05-10 | 87,457,547$ | 630,620$ | 0.088725$ | 0.090178$ |
2024-05-09 | 87,550,779$ | 1,095,852$ | 0.087541$ | 0.088725$ |
2024-05-08 | 84,504,001$ | 876,686$ | 0.084563$ | 0.087541$ |
2024-05-07 | 81,691,598$ | 743,745$ | 0.081715$ | 0.084563$ |
2024-05-06 | 78,747,664$ | 912,870$ | 0.078757$ | 0.081715$ |
2024-05-05 | 80,265,628$ | 1,029,566$ | 0.080248$ | 0.078757$ |
2024-05-04 | 81,762,098$ | 1,598,193$ | 0.081705$ | 0.080248$ |
2024-05-03 | 76,195,896$ | 1,055,817$ | 0.077099$ | 0.081705$ |
2024-05-02 | 84,375,483$ | 2,619,592$ | 0.084160$ | 0.077099$ |
2024-05-01 | 90,480,661$ | 970,552$ | 0.090317$ | 0.084160$ |
2024-04-30 | 94,230,710$ | 1,032,336$ | 0.094142$ | 0.090317$ |
2024-04-29 | 99,586,734$ | 1,460,556$ | 0.099426$ | 0.094142$ |
2024-04-28 | 99,409,492$ | 1,197,328$ | 0.100156$ | 0.099426$ |
2024-04-27 | 87,641,684$ | 1,972,918$ | 0.087604$ | 0.100156$ |
2024-04-26 | 81,758,207$ | 3,078,831$ | 0.081787$ | 0.087604$ |
2024-04-25 | 93,730,058$ | 3,987,942$ | 0.093457$ | 0.081787$ |
2024-04-24 | 109,207,903$ | 2,587,667$ | 0.109894$ | 0.093457$ |
2024-04-23 | 91,659,427$ | 1,185,714$ | 0.091809$ | 0.109894$ |
2024-04-22 | 88,641,726$ | 272,822$ | 0.088551$ | 0.091809$ |
2024-04-21 | 78,282,599$ | 720,724$ | 0.078282$ | 0.088551$ |
2024-04-20 | 77,603,545$ | 1,096,301$ | 0.077520$ | 0.078282$ |
2024-04-19 | 85,329,247$ | 1,351,327$ | 0.084775$ | 0.077520$ |
2024-04-18 | 68,762,659$ | 828,204$ | 0.068372$ | 0.084775$ |
2024-04-17 | 70,269,045$ | 923,912$ | 0.070324$ | 0.068372$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい