HashAI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 141,909,039$ | 1,145,221$ | 0.00158255$ | N/A |
2024-05-15 | 121,547,998$ | 594,246$ | 0.00135925$ | 0.00158255$ |
2024-05-14 | 119,453,019$ | 469,608$ | 0.00133422$ | 0.00135925$ |
2024-05-13 | 131,404,867$ | 256,367$ | 0.00146918$ | 0.00133422$ |
2024-05-12 | 127,142,492$ | 228,320$ | 0.00141444$ | 0.00146918$ |
2024-05-11 | 130,260,745$ | 522,613$ | 0.00145561$ | 0.00141444$ |
2024-05-10 | 133,141,988$ | 373,521$ | 0.00148983$ | 0.00145561$ |
2024-05-09 | 133,305,456$ | 487,990$ | 0.00148981$ | 0.00148983$ |
2024-05-08 | 140,769,064$ | 548,455$ | 0.00157323$ | 0.00148981$ |
2024-05-07 | 154,788,850$ | 698,929$ | 0.00170818$ | 0.00157323$ |
2024-05-06 | 163,377,236$ | 648,440$ | 0.00181131$ | 0.00170818$ |
2024-05-05 | 164,318,365$ | 901,277$ | 0.00184920$ | 0.00181131$ |
2024-05-04 | 152,846,199$ | 984,101$ | 0.00171699$ | 0.00184920$ |
2024-05-03 | 145,855,960$ | 642,035$ | 0.00163110$ | 0.00171699$ |
2024-05-02 | 143,791,174$ | 1,095,950$ | 0.00160242$ | 0.00163110$ |
2024-05-01 | 143,823,081$ | 860,710$ | 0.00160201$ | 0.00160242$ |
2024-04-30 | 160,423,401$ | 899,929$ | 0.00178886$ | 0.00160201$ |
2024-04-29 | 166,161,606$ | 1,434,158$ | 0.00185182$ | 0.00178886$ |
2024-04-28 | 168,837,426$ | 1,089,889$ | 0.00189226$ | 0.00185182$ |
2024-04-27 | 147,642,027$ | 1,003,393$ | 0.00164559$ | 0.00189226$ |
2024-04-26 | 133,812,162$ | 965,581$ | 0.00149249$ | 0.00164559$ |
2024-04-25 | 134,819,604$ | 1,111,702$ | 0.00150267$ | 0.00149249$ |
2024-04-24 | 151,256,134$ | 1,514,666$ | 0.00168494$ | 0.00150267$ |
2024-04-23 | 142,777,331$ | 1,257,065$ | 0.00159086$ | 0.00168494$ |
2024-04-22 | 115,199,191$ | 512,071$ | 0.00129638$ | 0.00159086$ |
2024-04-21 | 111,305,184$ | 756,053$ | 0.00124031$ | 0.00129638$ |
2024-04-20 | 129,728,819$ | 1,936,421$ | 0.00144693$ | 0.00124031$ |
2024-04-19 | 108,687,998$ | 1,333,331$ | 0.00120997$ | 0.00144693$ |
2024-04-18 | 112,418,360$ | 1,124,751$ | 0.00125441$ | 0.00120997$ |
2024-04-17 | 0.000000000000000000$ | 1,933,446$ | 0.00149537$ | 0.00125441$ |
2024-04-16 | 0.000000000000000000$ | 2,294,498$ | 0.00139176$ | 0.00149537$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい