HashBit USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 1,348.28$ | 0.000000693302$ | N/A |
2024-05-05 | 0.000000000000000000$ | 443.70$ | 0.000000736359$ | 0.000000693302$ |
2024-05-04 | 0.000000000000000000$ | 1,267.76$ | 0.000000759389$ | 0.000000736359$ |
2024-05-03 | 0.000000000000000000$ | 2,830.24$ | 0.000000690413$ | 0.000000759389$ |
2024-05-02 | 0.000000000000000000$ | 2,929.97$ | 0.000000583016$ | 0.000000690413$ |
2024-05-01 | 0.000000000000000000$ | 4,539.89$ | 0.000000532436$ | 0.000000583016$ |
2024-04-30 | 0.000000000000000000$ | 3,001.15$ | 0.000000664374$ | 0.000000532436$ |
2024-04-29 | 0.000000000000000000$ | 3,141.49$ | 0.000000658642$ | 0.000000664374$ |
2024-04-28 | 0.000000000000000000$ | 2,933.17$ | 0.000000806521$ | 0.000000658642$ |
2024-04-27 | 0.000000000000000000$ | 7,906.99$ | 0.000000704202$ | 0.000000806521$ |
2024-04-26 | 0.000000000000000000$ | 4,860.44$ | 0.000000931372$ | 0.000000704202$ |
2024-04-25 | 0.000000000000000000$ | 5,670.94$ | 0.00000126$ | 0.000000931372$ |
2024-04-24 | 0.000000000000000000$ | 7,408.92$ | 0.000000998635$ | 0.00000126$ |
2024-04-23 | 0.000000000000000000$ | 9,707.82$ | 0.00000144$ | 0.000000998635$ |
2024-04-22 | 0.000000000000000000$ | 14,557.28$ | 0.00000191$ | 0.00000144$ |
2024-04-21 | 0.000000000000000000$ | 21,472$ | 0.00000172$ | 0.00000191$ |
2024-04-20 | 0.000000000000000000$ | 7,616.49$ | 0.00000120$ | 0.00000172$ |
2024-04-19 | 0.000000000000000000$ | 6,140.00$ | 0.00000119$ | 0.00000120$ |
2024-04-18 | 0.000000000000000000$ | 10,532.59$ | 0.00000106$ | 0.00000119$ |
2024-04-17 | 0.000000000000000000$ | 3,350.29$ | 0.000000827857$ | 0.00000106$ |
2024-04-16 | 0.000000000000000000$ | 9,998.06$ | 0.000000895238$ | 0.000000827857$ |
2024-04-15 | 0.000000000000000000$ | 12,187.00$ | 0.00000108$ | 0.000000895238$ |
2024-04-14 | 0.000000000000000000$ | 21,478$ | 0.000000985413$ | 0.00000108$ |
2024-04-13 | 0.000000000000000000$ | 5,884.76$ | 0.000000720519$ | 0.000000985413$ |
2024-04-12 | 0.000000000000000000$ | 29,684$ | 0.000000953854$ | 0.000000720519$ |
2024-04-11 | 0.000000000000000000$ | 16,207.88$ | 0.000000853799$ | 0.000000953854$ |
2024-04-10 | 0.000000000000000000$ | 9,528.89$ | 0.000000506890$ | 0.000000853799$ |
2024-04-09 | 0.000000000000000000$ | 2,515.18$ | 0.000000725926$ | 0.000000506890$ |
2024-04-08 | 0.000000000000000000$ | 6,025.35$ | 0.000000791417$ | 0.000000725926$ |
2024-04-07 | 0.000000000000000000$ | 6,836.02$ | 0.000000637101$ | 0.000000791417$ |
2024-04-06 | 0.000000000000000000$ | 12,687.63$ | 0.000000722898$ | 0.000000637101$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい