HashCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 262,951$ | 7,696.92$ | 0.00000702$ | N/A |
2024-05-22 | 257,748$ | 6,798.30$ | 0.00000687$ | 0.00000702$ |
2024-05-21 | 258,634$ | 5,869.51$ | 0.00000688$ | 0.00000687$ |
2024-05-20 | 276,354$ | 5,189.86$ | 0.00000739$ | 0.00000688$ |
2024-05-19 | 249,655$ | 7,111.29$ | 0.00000669$ | 0.00000739$ |
2024-05-18 | 270,583$ | 20,239$ | 0.00000723$ | 0.00000669$ |
2024-05-17 | 329,826$ | 125,290$ | 0.00000881$ | 0.00000723$ |
2024-05-16 | 351,812$ | 134,743$ | 0.00000928$ | 0.00000881$ |
2024-05-15 | 205,107$ | 11,438.09$ | 0.00000548$ | 0.00000928$ |
2024-05-14 | 204,948$ | 15,884.53$ | 0.00000547$ | 0.00000548$ |
2024-05-13 | 194,925$ | 22,934$ | 0.00000522$ | 0.00000547$ |
2024-05-12 | 195,702$ | 5,465.52$ | 0.00000523$ | 0.00000522$ |
2024-05-11 | 187,922$ | 17,778.38$ | 0.00000502$ | 0.00000523$ |
2024-05-10 | 197,509$ | 25,448$ | 0.00000527$ | 0.00000502$ |
2024-05-09 | 197,997$ | 22,592$ | 0.00000529$ | 0.00000527$ |
2024-05-08 | 197,042$ | 21,043$ | 0.00000527$ | 0.00000529$ |
2024-05-07 | 203,762$ | 6,212.39$ | 0.00000543$ | 0.00000527$ |
2024-05-06 | 203,686$ | 8,685.86$ | 0.00000545$ | 0.00000543$ |
2024-05-05 | 224,146$ | 12,932.18$ | 0.00000599$ | 0.00000545$ |
2024-05-04 | 237,838$ | 31,883$ | 0.00000641$ | 0.00000599$ |
2024-05-03 | 179,780$ | 23,324$ | 0.00000481$ | 0.00000641$ |
2024-05-02 | 180,250$ | 15,268.85$ | 0.00000481$ | 0.00000481$ |
2024-05-01 | 184,027$ | 3,756.63$ | 0.00000492$ | 0.00000481$ |
2024-04-30 | 204,997$ | 13,323.16$ | 0.00000546$ | 0.00000492$ |
2024-04-29 | 200,813$ | 53,457$ | 0.00000537$ | 0.00000546$ |
2024-04-28 | 203,713$ | 24,367$ | 0.00000544$ | 0.00000537$ |
2024-04-27 | 202,956$ | 13,169.12$ | 0.00000543$ | 0.00000544$ |
2024-04-26 | 204,599$ | 9,797.33$ | 0.00000547$ | 0.00000543$ |
2024-04-25 | 207,695$ | 11,360.73$ | 0.00000555$ | 0.00000547$ |
2024-04-24 | 291,426$ | 18,401.44$ | 0.00000777$ | 0.00000555$ |
2024-04-23 | 210,492$ | 17,457.25$ | 0.00000562$ | 0.00000777$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい